Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 71.25 72.00 69.25 72.00 27,685 +0.50(+0.70%)
Mar 30, 2015 73.00 73.50 70.50 71.50 37,332 -1.50(-2.05%)
Mar 27, 2015 71.00 74.75 70.00 73.00 53,344 +1.25(+1.74%)
Mar 26, 2015 70.50 72.50 64.50 71.75 92,313 +0.00(+0.00%)
Mar 25, 2015 81.00 81.25 67.50 71.75 174,018 -9.25(-11.42%)
Mar 24, 2015 82.25 82.75 79.75 81.00 58,878 -0.75(-0.92%)
Mar 23, 2015 79.75 85.75 78.50 81.75 113,288 +1.75(+2.19%)
Mar 20, 2015 79.75 81.25 77.50 80.00 74,403 +0.75(+0.95%)
Mar 19, 2015 77.50 80.00 76.25 79.25 70,517 +2.00(+2.59%)
Mar 18, 2015 76.25 79.00 75.25 77.25 66,901 +0.50(+0.65%)
Mar 17, 2015 75.00 76.88 73.75 76.75 70,158 +2.25(+3.02%)
Mar 16, 2015 71.75 74.75 70.41 74.50 66,398 +4.00(+5.67%)
Mar 13, 2015 72.00 73.75 67.25 70.50 71,682 -1.00(-1.40%)
Mar 12, 2015 71.50 72.75 66.50 71.50 52,038 -0.12(-0.17%)
Mar 11, 2015 72.50 73.50 70.22 71.62 21,069 +0.00(+0.00%)
Mar 10, 2015 71.75 73.75 70.00 71.62 27,615 -1.12(-1.55%)
Mar 09, 2015 75.50 75.50 72.00 72.75 29,151 -1.75(-2.35%)
Mar 06, 2015 72.00 74.50 71.50 74.50 29,557 +2.50(+3.47%)
Mar 05, 2015 75.00 76.25 71.25 72.00 42,761 -2.25(-3.03%)
Mar 04, 2015 72.75 75.00 69.75 74.25 60,230 +1.50(+2.06%)
Mar 03, 2015 72.75 75.00 71.75 72.75 54,610 -1.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.