Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.450 1.450 1.400 1.450 421,881 +0.01(+0.69%)
Mar 30, 2015 1.380 1.450 1.380 1.440 505,664 +0.07(+5.11%)
Mar 27, 2015 1.390 1.420 1.360 1.370 290,915 +0.01(+0.74%)
Mar 26, 2015 1.350 1.380 1.300 1.360 474,740 -0.01(-0.73%)
Mar 25, 2015 1.430 1.460 1.350 1.370 638,521 -0.07(-4.86%)
Mar 24, 2015 1.380 1.500 1.320 1.440 647,368 +0.05(+3.60%)
Mar 23, 2015 1.370 1.460 1.370 1.390 512,827 +0.04(+2.96%)
Mar 20, 2015 1.510 1.600 1.350 1.350 1,452,182 -0.16(-10.60%)
Mar 19, 2015 1.360 1.560 1.310 1.510 1,204,000 +0.16(+11.85%)
Mar 18, 2015 1.330 1.380 1.300 1.350 520,371 +0.01(+0.75%)
Mar 17, 2015 1.220 1.370 1.193 1.340 998,034 +0.08(+6.35%)
Mar 16, 2015 1.400 1.410 1.240 1.260 1,444,994 -0.14(-10.00%)
Mar 13, 2015 1.420 1.440 1.360 1.400 1,018,085 -0.03(-2.10%)
Mar 12, 2015 1.470 1.470 1.360 1.430 965,305 -0.03(-2.05%)
Mar 11, 2015 1.470 1.570 1.440 1.460 1,578,219 -0.01(-0.68%)
Mar 10, 2015 1.530 1.580 1.420 1.470 2,555,231 -0.09(-5.77%)
Mar 09, 2015 1.840 1.840 1.550 1.560 7,241,887 +0.06(+4.00%)
Mar 06, 2015 1.720 2.020 1.460 1.500 20,248,532 +0.08(+5.63%)
Mar 05, 2015 1.730 1.770 1.360 1.420 3,818,248 -0.12(-7.79%)
Mar 04, 2015 1.140 1.550 1.100 1.540 2,039,291 +0.39(+33.91%)
Mar 03, 2015 1.150 1.190 1.100 1.150 385,129 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.