Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.423 5.423 5.399 5.405 10,572 -0.02(-0.43%)
Mar 28, 2014 5.405 5.428 5.390 5.428 12,691 +0.05(+0.98%)
Mar 27, 2014 5.364 5.376 5.341 5.376 6,323 +0.03(+0.55%)
Mar 26, 2014 5.335 5.376 5.312 5.347 17,301 +0.02(+0.33%)
Mar 25, 2014 5.364 5.382 5.329 5.329 33,027 -0.06(-1.19%)
Mar 24, 2014 5.399 5.423 5.352 5.393 7,906 +0.00(+0.00%)
Mar 21, 2014 5.387 5.399 5.358 5.393 17,057 +0.04(+0.65%)
Mar 20, 2014 5.347 5.364 5.300 5.358 26,678 -0.01(-0.22%)
Mar 19, 2014 5.393 5.393 5.335 5.370 21,092 +0.01(+0.11%)
Mar 18, 2014 5.382 5.382 5.317 5.364 28,763 +0.01(+0.22%)
Mar 17, 2014 5.341 5.358 5.329 5.352 36,139 +0.01(+0.22%)
Mar 14, 2014 5.352 5.376 5.300 5.341 139,630 -0.05(-0.87%)
Mar 13, 2014 5.358 5.417 5.352 5.387 43,894 +0.05(+0.99%)
Mar 12, 2014 5.335 5.335 5.329 5.335 5,115 +0.03(+0.55%)
Mar 11, 2014 5.329 5.329 5.294 5.306 4,891 -0.03(-0.63%)
Mar 10, 2014 5.275 5.339 5.270 5.339 24,742 +0.06(+1.10%)
Mar 07, 2014 5.281 5.293 5.241 5.281 8,504 -0.01(-0.22%)
Mar 06, 2014 5.363 5.363 5.293 5.293 28,398 -0.08(-1.51%)
Mar 05, 2014 5.380 5.380 5.339 5.374 13,743 +0.01(+0.11%)
Mar 04, 2014 5.368 5.374 5.345 5.368 14,399 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.