Indicators

Corcept Therapeutics (NQ: CORT )

22.95 +0.29 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.010	2.010	1.970	2.000	145,340	+0.01(+0.50%)
Mar 27, 2013	2.040	2.040	1.990	1.990	48,112	-0.06(-2.93%)
Mar 26, 2013	2.080	2.080	2.018	2.050	82,749	-0.01(-0.49%)
Mar 25, 2013	2.040	2.070	2.025	2.060	135,356	+0.01(+0.49%)
Mar 22, 2013	2.040	2.070	2.010	2.050	91,823	+0.01(+0.49%)
Mar 21, 2013	1.940	2.060	1.940	2.040	216,365	+0.08(+4.08%)
Mar 20, 2013	1.990	2.000	1.930	1.960	176,877	-0.01(-0.51%)
Mar 19, 2013	1.990	2.000	1.940	1.970	242,995	-0.02(-1.01%)
Mar 18, 2013	2.040	2.040	1.950	1.990	214,697	-0.07(-3.40%)
Mar 15, 2013	2.000	2.080	1.990	2.060	381,140	+0.05(+2.49%)
Mar 14, 2013	2.040	2.040	1.970	2.010	358,453	-0.01(-0.50%)
Mar 13, 2013	2.020	2.040	1.990	2.020	177,821	+0.00(+0.00%)
Mar 12, 2013	1.980	2.030	1.980	2.020	122,121	+0.03(+1.51%)
Mar 11, 2013	2.000	2.040	1.970	1.990	267,068	-0.03(-1.49%)
Mar 08, 2013	1.870	2.050	1.850	2.020	529,025	+0.15(+8.02%)
Mar 07, 2013	1.820	1.870	1.816	1.870	260,810	+0.04(+2.19%)
Mar 06, 2013	1.830	1.840	1.780	1.830	159,812	+0.03(+1.67%)
Mar 05, 2013	1.800	1.840	1.780	1.800	255,610	-0.01(-0.55%)
Mar 04, 2013	1.730	1.840	1.730	1.810	467,628	+0.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.