Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.730 7.800 7.330 7.350 1,283,231 -0.36(-4.67%)
Mar 27, 2013 7.560 7.740 7.450 7.710 382,944 +0.16(+2.12%)
Mar 26, 2013 7.610 7.670 7.440 7.550 572,855 -0.02(-0.26%)
Mar 25, 2013 7.560 7.620 7.370 7.570 398,312 +0.07(+0.93%)
Mar 22, 2013 7.800 7.800 7.430 7.500 646,625 -0.24(-3.10%)
Mar 21, 2013 7.380 7.800 7.350 7.740 588,453 +0.34(+4.59%)
Mar 20, 2013 7.540 7.570 7.360 7.400 391,276 -0.06(-0.80%)
Mar 19, 2013 7.460 7.520 7.360 7.460 469,382 +0.01(+0.13%)
Mar 18, 2013 7.350 7.460 7.295 7.450 821,902 -0.01(-0.13%)
Mar 15, 2013 7.500 7.530 7.240 7.460 795,823 +0.02(+0.27%)
Mar 14, 2013 7.340 7.480 7.240 7.440 384,145 +0.09(+1.22%)
Mar 13, 2013 7.600 7.600 7.290 7.350 487,475 -0.23(-3.03%)
Mar 12, 2013 7.510 7.730 7.255 7.580 1,066,283 +0.19(+2.57%)
Mar 11, 2013 6.910 7.410 6.910 7.390 566,241 +0.47(+6.79%)
Mar 08, 2013 6.820 7.030 6.750 6.920 476,527 +0.17(+2.52%)
Mar 07, 2013 6.600 6.790 6.530 6.750 432,884 +0.13(+1.96%)
Mar 06, 2013 6.710 6.710 6.510 6.620 363,018 -0.05(-0.75%)
Mar 05, 2013 6.540 6.770 6.500 6.670 495,604 +0.21(+3.25%)
Mar 04, 2013 6.370 6.510 6.350 6.460 423,170 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.