Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.159 4.168 4.159 4.168 8,161 +0.00(+0.11%)
Mar 30, 2010 4.177 4.177 4.159 4.164 8,255 +0.00(+0.00%)
Mar 29, 2010 4.164 4.168 4.132 4.164 17,294 +0.01(+0.22%)
Mar 26, 2010 4.190 4.204 4.155 4.155 11,238 -0.03(-0.75%)
Mar 25, 2010 4.164 4.186 4.146 4.186 9,371 +0.02(+0.54%)
Mar 24, 2010 4.101 4.195 4.083 4.164 68,903 +0.05(+1.20%)
Mar 23, 2010 4.101 4.123 4.092 4.114 33,631 +0.04(+0.88%)
Mar 22, 2010 4.065 4.096 4.065 4.078 35,570 +0.00(+0.00%)
Mar 19, 2010 4.101 4.101 4.056 4.078 31,601 -0.02(-0.55%)
Mar 18, 2010 4.083 4.114 4.078 4.101 36,969 +0.02(+0.44%)
Mar 17, 2010 4.083 4.101 4.069 4.083 21,036 +0.01(+0.33%)
Mar 16, 2010 4.074 4.096 4.060 4.069 31,074 -0.03(-0.77%)
Mar 15, 2010 4.101 4.104 4.092 4.101 54,612 -0.04(-0.97%)
Mar 12, 2010 4.137 4.141 4.137 4.141 2,231 +0.01(+0.35%)
Mar 11, 2010 4.123 4.132 4.123 4.127 23,832 +0.02(+0.41%)
Mar 10, 2010 4.110 4.115 4.105 4.110 36,556 -0.00(-0.11%)
Mar 09, 2010 4.114 4.115 4.114 4.114 18,512 -0.01(-0.19%)
Mar 08, 2010 4.091 4.122 4.091 4.122 10,396 +0.04(+0.87%)
Mar 05, 2010 4.091 4.104 4.078 4.086 31,633 -0.01(-0.22%)
Mar 04, 2010 4.100 4.104 4.095 4.095 7,468 -0.02(-0.43%)
Mar 03, 2010 4.109 4.113 4.109 4.113 5,102 +0.00(+0.11%)
Mar 02, 2010 4.135 4.155 4.091 4.109 20,521 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.