Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 -0.040 (-0.47%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.309 2.341 2.302 2.329 145,322 +0.00(+0.00%)
Mar 30, 2010 2.329 2.329 2.312 2.329 97,150 +0.01(+0.36%)
Mar 29, 2010 2.297 2.324 2.273 2.321 63,680 +0.02(+0.91%)
Mar 26, 2010 2.251 2.300 2.251 2.300 140,138 +0.03(+1.51%)
Mar 25, 2010 2.265 2.307 2.229 2.265 292,046 +0.01(+0.32%)
Mar 24, 2010 2.241 2.258 2.148 2.258 230,010 +0.03(+1.31%)
Mar 23, 2010 2.219 2.243 2.197 2.229 207,907 +0.02(+0.88%)
Mar 22, 2010 2.187 2.219 2.178 2.209 59,817 +0.02(+1.00%)
Mar 19, 2010 2.170 2.195 2.158 2.187 158,883 +0.00(+0.22%)
Mar 18, 2010 2.170 2.214 2.170 2.183 82,215 -0.01(-0.33%)
Mar 17, 2010 2.165 2.192 2.165 2.190 160,171 +0.02(+0.90%)
Mar 16, 2010 2.126 2.175 2.112 2.170 221,932 +0.03(+1.60%)
Mar 15, 2010 2.136 2.139 2.134 2.136 61,474 -0.02(-1.13%)
Mar 12, 2010 2.146 2.163 2.146 2.161 215,346 -0.00(-0.11%)
Mar 11, 2010 2.207 2.207 2.148 2.163 291,554 -0.03(-1.44%)
Mar 10, 2010 2.178 2.200 2.165 2.195 94,444 +0.03(+1.46%)
Mar 09, 2010 2.153 2.168 2.141 2.163 102,182 +0.01(+0.34%)
Mar 08, 2010 2.182 2.202 2.146 2.156 248,174 -0.03(-1.37%)
Mar 05, 2010 2.177 2.216 2.170 2.186 112,344 +0.01(+0.60%)
Mar 04, 2010 2.177 2.199 2.165 2.173 163,778 -0.00(-0.22%)
Mar 03, 2010 2.262 2.277 2.175 2.177 254,515 -0.04(-1.96%)
Mar 02, 2010 2.228 2.289 2.207 2.221 262,818 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.