Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 +0.030 (+0.41%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.948 3.951 3.935 3.945 186,428 +0.01(+0.20%)
Mar 30, 2010 3.945 3.951 3.930 3.938 153,605 +0.01(+0.26%)
Mar 29, 2010 3.976 3.989 3.927 3.927 249,314 -0.03(-0.71%)
Mar 26, 2010 3.989 3.989 3.953 3.956 303,195 -0.03(-0.71%)
Mar 25, 2010 3.951 3.992 3.938 3.984 340,680 +0.05(+1.30%)
Mar 24, 2010 3.948 3.951 3.915 3.933 256,498 -0.00(-0.07%)
Mar 23, 2010 3.935 3.943 3.916 3.935 378,357 +0.02(+0.39%)
Mar 22, 2010 3.892 3.951 3.879 3.920 280,515 +0.01(+0.33%)
Mar 19, 2010 3.889 3.907 3.863 3.907 260,541 +0.02(+0.39%)
Mar 18, 2010 3.868 3.902 3.868 3.892 197,097 +0.01(+0.26%)
Mar 17, 2010 3.858 3.886 3.856 3.881 197,273 +0.01(+0.33%)
Mar 16, 2010 3.850 3.874 3.825 3.868 500,184 +0.00(+0.07%)
Mar 15, 2010 3.899 3.899 3.866 3.866 545,614 -0.06(-1.50%)
Mar 12, 2010 3.912 3.925 3.863 3.925 605,556 +0.01(+0.33%)
Mar 11, 2010 3.899 3.912 3.856 3.912 807,905 +0.01(+0.25%)
Mar 10, 2010 3.897 3.925 3.897 3.902 320,438 +0.00(+0.00%)
Mar 09, 2010 3.885 3.923 3.882 3.902 353,778 +0.02(+0.55%)
Mar 08, 2010 3.836 3.882 3.834 3.881 346,198 +0.04(+1.09%)
Mar 05, 2010 3.803 3.839 3.803 3.839 232,998 +0.03(+0.87%)
Mar 04, 2010 3.796 3.806 3.783 3.806 348,456 +0.01(+0.27%)
Mar 03, 2010 3.785 3.798 3.780 3.796 597,841 +0.01(+0.33%)
Mar 02, 2010 3.742 3.798 3.742 3.783 538,623 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.