Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.312 3.345 3.301 3.337 396,832 +0.00(+0.00%)
Mar 28, 2008 3.365 3.385 3.322 3.337 777,902 -0.05(-1.42%)
Mar 27, 2008 3.413 3.446 3.383 3.385 277,518 -0.05(-1.40%)
Mar 26, 2008 3.553 3.553 3.355 3.433 351,908 +0.08(+2.42%)
Mar 25, 2008 3.337 3.370 3.317 3.352 245,508 -0.02(-0.45%)
Mar 24, 2008 3.312 3.408 3.304 3.367 223,440 +0.08(+2.31%)
Mar 21, 2008 3.210 3.291 3.202 3.291 313,682 +0.00(+0.00%)
Mar 20, 2008 3.210 3.291 3.202 3.291 313,682 +0.07(+2.13%)
Mar 19, 2008 3.200 3.223 3.196 3.223 265,211 +0.03(+0.87%)
Mar 18, 2008 3.185 3.327 3.185 3.195 639,503 +0.02(+0.72%)
Mar 17, 2008 3.299 3.299 3.147 3.172 482,732 -0.16(-4.73%)
Mar 14, 2008 3.355 3.355 3.312 3.329 206,561 -0.04(-1.06%)
Mar 13, 2008 3.375 3.405 3.332 3.365 198,763 +0.01(+0.38%)
Mar 12, 2008 3.400 3.416 3.352 3.352 238,020 -0.10(-2.80%)
Mar 11, 2008 3.400 3.451 3.380 3.449 287,674 +0.07(+2.18%)
Mar 10, 2008 3.451 3.461 3.375 3.375 219,692 -0.09(-2.56%)
Mar 07, 2008 3.451 3.464 3.426 3.464 194,278 +0.00(+0.00%)
Mar 06, 2008 3.466 3.499 3.451 3.464 220,681 -0.02(-0.44%)
Mar 05, 2008 3.413 3.517 3.403 3.479 336,539 +0.08(+2.31%)
Mar 04, 2008 3.256 3.477 3.256 3.400 442,285 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.