Quanex Building Products Corp (NY: NX )

22.66 +0.70 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 45.29 45.29 44.01 44.42 262,600 -0.89(-1.97%)
Mar 30, 2006 45.09 45.69 44.53 45.31 234,000 +0.27(+0.61%)
Mar 29, 2006 44.53 45.75 44.53 45.04 191,900 +0.64(+1.44%)
Mar 28, 2006 44.77 45.33 44.09 44.40 185,500 -0.36(-0.80%)
Mar 27, 2006 45.28 45.28 44.55 44.76 217,600 -0.17(-0.39%)
Mar 24, 2006 44.33 45.06 44.11 44.93 237,000 +0.77(+1.74%)
Mar 23, 2006 43.47 44.49 43.23 44.17 171,800 +0.76(+1.75%)
Mar 22, 2006 43.06 43.79 42.70 43.41 364,600 +0.35(+0.81%)
Mar 21, 2006 44.20 44.70 43.01 43.06 454,700 -0.44(-1.01%)
Mar 20, 2006 43.27 43.93 42.84 43.50 218,800 +0.11(+0.26%)
Mar 17, 2006 42.80 43.82 42.63 43.39 322,800 +0.80(+1.88%)
Mar 16, 2006 42.93 43.37 42.36 42.59 277,400 -0.35(-0.82%)
Mar 15, 2006 41.80 43.17 41.77 42.94 379,400 +0.99(+2.37%)
Mar 14, 2006 40.27 42.07 40.14 41.95 208,200 +1.71(+4.26%)
Mar 13, 2006 41.23 41.37 40.11 40.23 259,500 -1.06(-2.57%)
Mar 10, 2006 40.40 41.54 39.99 41.29 224,100 +1.49(+3.75%)
Mar 09, 2006 40.66 41.31 39.60 39.80 244,700 -0.59(-1.45%)
Mar 08, 2006 40.57 41.05 39.55 40.39 302,000 -0.19(-0.46%)
Mar 07, 2006 42.15 42.25 40.15 40.57 274,800 -1.79(-4.22%)
Mar 06, 2006 43.33 44.25 41.75 42.36 211,400 -0.97(-2.25%)
Mar 03, 2006 43.40 44.14 42.57 43.33 268,500 +0.17(+0.40%)
Mar 02, 2006 43.05 43.57 42.64 43.16 192,700 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.