Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 +0.030 (+0.53%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.732 6.767 6.631 6.644 30,867 -0.04(-0.66%)
Mar 30, 2006 6.719 6.732 6.688 6.688 16,114 -0.01(-0.13%)
Mar 29, 2006 6.719 6.723 6.640 6.697 29,733 +0.02(+0.33%)
Mar 28, 2006 6.666 6.697 6.637 6.675 9,986 -0.04(-0.53%)
Mar 27, 2006 6.666 6.710 6.609 6.710 27,463 +0.09(+1.33%)
Mar 24, 2006 6.609 6.635 6.575 6.622 16,795 -0.03(-0.40%)
Mar 23, 2006 6.547 6.648 6.547 6.648 11,121 +0.09(+1.34%)
Mar 22, 2006 6.560 6.653 6.507 6.560 93,284 -0.00(-0.07%)
Mar 21, 2006 6.477 6.565 6.477 6.565 31,775 +0.07(+1.02%)
Mar 20, 2006 6.472 6.503 6.468 6.499 26,328 +0.03(+0.48%)
Mar 17, 2006 6.415 6.468 6.406 6.468 23,377 +0.03(+0.48%)
Mar 16, 2006 6.455 6.490 6.397 6.437 48,117 -0.02(-0.27%)
Mar 15, 2006 6.503 6.521 6.455 6.455 42,897 -0.05(-0.75%)
Mar 14, 2006 6.503 6.538 6.503 6.503 17,249 -0.01(-0.14%)
Mar 13, 2006 6.552 6.572 6.512 6.512 28,144 -0.02(-0.27%)
Mar 10, 2006 6.565 6.578 6.512 6.529 21,108 -0.03(-0.47%)
Mar 09, 2006 6.543 6.587 6.535 6.560 12,937 +0.02(+0.27%)
Mar 08, 2006 6.618 6.657 6.543 6.543 20,881 -0.08(-1.26%)
Mar 07, 2006 6.648 6.648 6.626 6.626 13,845 -0.04(-0.66%)
Mar 06, 2006 6.794 6.794 6.613 6.670 47,890 -0.11(-1.56%)
Mar 03, 2006 6.900 6.900 6.776 6.776 22,697 -0.12(-1.79%)
Mar 02, 2006 6.917 6.917 6.900 6.900 5,901 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.