Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.258 4.331 4.231 4.231 311,736 -0.03(-0.65%)
Mar 30, 2006 4.288 4.316 4.256 4.258 233,901 +0.00(+0.06%)
Mar 29, 2006 4.268 4.316 4.236 4.256 238,269 -0.03(-0.59%)
Mar 28, 2006 4.336 4.364 4.256 4.281 270,833 -0.01(-0.30%)
Mar 27, 2006 4.304 4.366 4.281 4.294 131,445 -0.02(-0.52%)
Mar 24, 2006 4.319 4.371 4.309 4.316 185,850 -0.02(-0.35%)
Mar 23, 2006 4.293 4.331 4.243 4.331 322,458 +0.01(+0.17%)
Mar 22, 2006 4.283 4.326 4.271 4.324 209,280 +0.04(+0.94%)
Mar 21, 2006 4.268 4.336 4.255 4.283 174,731 +0.02(+0.35%)
Mar 20, 2006 4.288 4.316 4.268 4.268 149,315 +0.01(+0.12%)
Mar 17, 2006 4.243 4.291 4.231 4.263 148,918 +0.03(+0.71%)
Mar 16, 2006 4.306 4.306 4.233 4.233 205,309 -0.04(-0.88%)
Mar 15, 2006 4.319 4.319 4.271 4.271 252,963 -0.04(-0.99%)
Mar 14, 2006 4.319 4.349 4.281 4.314 277,584 +0.02(+0.41%)
Mar 13, 2006 4.273 4.304 4.223 4.296 185,850 -0.01(-0.29%)
Mar 10, 2006 4.319 4.329 4.257 4.309 147,330 +0.02(+0.35%)
Mar 09, 2006 4.273 4.319 4.257 4.293 227,944 +0.05(+1.19%)
Mar 08, 2006 4.281 4.298 4.243 4.243 231,121 -0.04(-0.88%)
Mar 07, 2006 4.304 4.304 4.268 4.281 202,132 +0.02(+0.41%)
Mar 06, 2006 4.246 4.321 4.243 4.263 143,756 +0.01(+0.12%)
Mar 03, 2006 4.319 4.322 4.236 4.258 245,020 -0.05(-1.05%)
Mar 02, 2006 4.304 4.324 4.273 4.304 178,305 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.