PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.054 6.098 6.041 6.063 40,446 -0.00(-0.07%)
Mar 28, 2003 6.059 6.085 6.059 6.067 10,620 +0.00(+0.07%)
Mar 27, 2003 6.063 6.063 6.063 6.063 4,293 +0.04(+0.74%)
Mar 26, 2003 6.041 6.041 5.997 6.019 44,966 -0.06(-1.02%)
Mar 25, 2003 6.098 6.129 6.072 6.081 15,817 -0.00(-0.07%)
Mar 24, 2003 6.152 6.152 6.085 6.085 32,764 -0.05(-0.79%)
Mar 21, 2003 6.138 6.218 6.134 6.134 28,471 +0.00(+0.00%)
Mar 20, 2003 6.147 6.147 6.112 6.134 21,918 -0.01(-0.22%)
Mar 19, 2003 6.222 6.222 6.134 6.147 28,245 -0.05(-0.79%)
Mar 18, 2003 6.284 6.284 6.152 6.196 51,293 +0.04(+0.72%)
Mar 17, 2003 6.284 6.284 6.152 6.152 25,759 -0.08(-1.35%)
Mar 14, 2003 6.262 6.280 6.236 6.236 10,846 -0.01(-0.14%)
Mar 13, 2003 6.262 6.280 6.227 6.244 20,562 +0.03(+0.43%)
Mar 12, 2003 6.298 6.298 6.218 6.218 25,985 -0.09(-1.47%)
Mar 11, 2003 6.311 6.311 6.284 6.311 7,682 -0.02(-0.28%)
Mar 10, 2003 6.262 6.329 6.262 6.329 7,230 +0.07(+1.13%)
Mar 07, 2003 6.262 6.262 6.200 6.258 17,398 -0.00(-0.07%)
Mar 06, 2003 6.236 6.271 6.196 6.262 18,980 +0.02(+0.35%)
Mar 05, 2003 6.152 6.240 6.152 6.240 22,596 +0.05(+0.86%)
Mar 04, 2003 6.152 6.187 6.152 6.187 5,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.