Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 113.81 113.81 113.81 0 -3.96(-3.36%)
Mar 28, 2018 117.35 119.21 117.05 117.77 435,048 +0.84(+0.72%)
Mar 27, 2018 118.03 119.33 116.37 116.93 422,088 -0.92(-0.78%)
Mar 26, 2018 113.09 117.91 112.77 117.84 385,698 +5.56(+4.96%)
Mar 23, 2018 114.97 117.35 111.98 112.28 441,127 -2.10(-1.84%)
Mar 22, 2018 118.20 118.46 114.34 114.38 366,835 -4.03(-3.40%)
Mar 21, 2018 118.34 118.88 116.05 118.41 351,381 -0.17(-0.15%)
Mar 20, 2018 122.37 123.24 118.24 118.58 561,950 -3.65(-2.99%)
Mar 19, 2018 118.53 122.42 118.23 122.23 582,518 +3.84(+3.25%)
Mar 16, 2018 117.92 119.05 117.62 118.39 628,003 +0.15(+0.13%)
Mar 15, 2018 120.36 121.43 117.97 118.24 384,224 -1.92(-1.60%)
Mar 14, 2018 117.83 120.28 117.69 120.16 486,841 +3.09(+2.64%)
Mar 13, 2018 117.30 119.21 115.92 117.07 411,859 +0.30(+0.26%)
Mar 12, 2018 119.52 119.91 116.39 116.77 397,561 -2.43(-2.04%)
Mar 09, 2018 116.64 119.31 115.43 119.19 323,937 +2.70(+2.31%)
Mar 08, 2018 116.42 117.15 114.94 116.50 289,479 +0.70(+0.60%)
Mar 07, 2018 112.66 115.80 618,145 +1.14(+0.99%)
Mar 06, 2018 114.34 116.92 111.52 114.66 616,561 +1.02(+0.90%)
Mar 05, 2018 114.89 115.70 113.05 113.64 829,354 -1.83(-1.58%)
Mar 02, 2018 117.06 118.92 115.31 115.46 661,076 -2.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.