Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.23 26.45 26.16 26.31 74,817 +0.30(+1.14%)
Mar 30, 2006 25.90 26.01 25.83 26.01 70,108 -0.07(-0.26%)
Mar 29, 2006 25.79 26.10 25.79 26.08 68,762 +0.23(+0.89%)
Mar 28, 2006 26.02 26.05 25.81 25.85 78,316 -0.18(-0.69%)
Mar 27, 2006 26.11 26.14 25.93 26.02 68,358 -0.20(-0.76%)
Mar 24, 2006 26.12 26.33 26.07 26.23 51,403 +0.20(+0.77%)
Mar 23, 2006 25.94 26.08 25.91 26.02 83,430 +0.12(+0.46%)
Mar 22, 2006 26.68 26.90 25.71 25.91 439,084 -0.90(-3.35%)
Mar 21, 2006 26.90 27.08 26.79 26.80 120,300 +0.29(+1.09%)
Mar 20, 2006 26.80 26.81 26.51 26.52 37,274 -0.25(-0.94%)
Mar 17, 2006 26.78 26.82 26.66 26.77 57,055 +0.17(+0.64%)
Mar 16, 2006 26.60 26.65 26.49 26.60 59,881 +0.02(+0.08%)
Mar 15, 2006 26.53 26.72 26.45 26.57 57,862 +0.15(+0.56%)
Mar 14, 2006 26.27 26.46 26.23 26.43 33,102 +0.10(+0.40%)
Mar 13, 2006 26.03 26.42 26.03 26.32 92,311 -0.13(-0.48%)
Mar 10, 2006 26.01 26.45 26.01 26.45 104,287 +0.65(+2.51%)
Mar 09, 2006 25.86 26.16 25.79 25.80 62,976 -0.65(-2.47%)
Mar 08, 2006 26.46 26.57 26.19 26.46 60,150 -0.12(-0.45%)
Mar 07, 2006 26.75 26.75 26.27 26.57 77,778 -0.30(-1.11%)
Mar 06, 2006 26.94 27.12 26.86 26.87 47,635 -0.26(-0.96%)
Mar 03, 2006 27.09 27.27 27.07 27.13 17,493 -0.22(-0.82%)
Mar 02, 2006 27.20 27.36 26.94 27.35 75,087 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.