Estee Lauder Co (NY: EL )

154.15 +9.11 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 237.36 240.63 235.09 238.89 1,267,604 +0.89(+0.38%)
Feb 27, 2023 240.18 241.59 237.93 238.00 1,161,885 +0.08(+0.03%)
Feb 24, 2023 240.15 241.67 236.91 237.92 1,155,387 -6.80(-2.78%)
Feb 23, 2023 246.08 247.94 243.53 244.72 879,824 +0.40(+0.16%)
Feb 22, 2023 244.39 248.47 243.09 244.32 869,747 -0.73(-0.30%)
Feb 21, 2023 242.60 247.43 242.60 245.04 1,323,629 -2.83(-1.14%)
Feb 17, 2023 243.09 249.00 242.61 247.88 1,224,702 +3.28(+1.34%)
Feb 16, 2023 244.79 247.65 243.70 244.59 1,214,130 -5.02(-2.01%)
Feb 15, 2023 247.19 250.36 246.34 249.61 1,199,482 -0.85(-0.34%)
Feb 14, 2023 249.34 257.07 248.78 250.47 1,634,712 +0.22(+0.09%)
Feb 13, 2023 248.36 251.41 246.55 250.24 1,961,118 +4.95(+2.02%)
Feb 10, 2023 243.26 247.16 241.66 245.29 3,164,527 -2.22(-0.90%)
Feb 09, 2023 257.08 257.08 247.50 247.51 2,006,852 -6.55(-2.58%)
Feb 08, 2023 252.90 254.72 250.57 254.06 1,433,251 -1.78(-0.70%)
Feb 07, 2023 253.52 256.44 250.89 255.85 2,733,239 -0.16(-0.06%)
Feb 06, 2023 261.36 262.61 255.07 256.00 1,864,494 -8.20(-3.11%)
Feb 03, 2023 262.75 265.25 260.27 264.21 1,952,076 +1.11(+0.42%)
Feb 02, 2023 268.31 278.01 260.43 263.10 3,761,937 -12.14(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.