Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.468 7.476 7.432 7.476 1,308 +0.04(+0.60%)
Feb 25, 2022 7.396 7.441 7.396 7.432 7,875 +0.03(+0.36%)
Feb 24, 2022 7.512 7.512 7.396 7.405 12,129 -0.10(-1.31%)
Feb 23, 2022 7.503 7.574 7.503 7.503 44,465 -0.05(-0.71%)
Feb 22, 2022 7.539 7.582 7.512 7.557 4,189 -0.02(-0.24%)
Feb 18, 2022 7.574 0 -0.02(-0.24%)
Feb 17, 2022 7.664 7.664 7.592 7.592 2,207 +0.01(+0.12%)
Feb 16, 2022 7.512 7.583 7.512 7.583 22,159 +0.07(+0.95%)
Feb 15, 2022 7.631 7.631 7.512 7.512 11,422 -0.08(-1.06%)
Feb 14, 2022 7.686 7.686 7.592 7.592 5,725 -0.10(-1.27%)
Feb 11, 2022 7.717 7.729 7.655 7.690 13,670 -0.10(-1.26%)
Feb 10, 2022 7.869 7.869 7.771 7.788 4,951 -0.02(-0.28%)
Feb 09, 2022 7.855 7.859 7.757 7.810 11,267 -0.04(-0.57%)
Feb 08, 2022 7.917 7.917 7.757 7.855 12,806 -0.04(-0.56%)
Feb 07, 2022 7.881 7.899 7.810 7.899 15,905 +0.02(+0.23%)
Feb 04, 2022 7.899 7.899 7.784 7.881 8,996 +0.02(+0.23%)
Feb 03, 2022 7.801 7.863 11,083 -0.06(-0.78%)
Feb 02, 2022 7.837 7.926 7.837 7.926 891 +0.06(+0.79%)
Feb 01, 2022 7.828 7.899 7.730 7.863 24,779 +0.09(+1.14%)
Jan 31, 2022 7.695 7.775 7.664 7.775 10,732 +0.09(+1.15%)
Jan 28, 2022 7.810 7.832 7.633 7.686 10,249 -0.10(-1.25%)
Jan 27, 2022 7.792 7.863 7.784 7.784 9,244 -0.05(-0.68%)
Jan 26, 2022 7.863 7.863 7.801 7.837 6,562 +0.00(+0.00%)
Jan 25, 2022 7.846 7.908 7.810 7.837 9,341 +0.04(+0.57%)
Jan 24, 2022 7.899 7.969 7.766 7.792 35,884 -0.06(-0.79%)
Jan 21, 2022 7.899 7.948 7.855 7.855 11,997 -0.10(-1.23%)
Jan 20, 2022 7.926 7.970 7.926 7.952 9,330 +0.03(+0.34%)
Jan 19, 2022 7.952 8.063 7.890 7.926 16,633 -0.07(-0.89%)
Jan 18, 2022 8.059 8.103 7.992 7.997 23,489 -0.10(-1.21%)
Jan 14, 2022 8.094 0 -0.10(-1.19%)
Jan 13, 2022 8.156 8.307 8.156 8.192 25,412 -0.08(-0.97%)
Jan 12, 2022 8.298 8.320 8.261 8.272 10,194 -0.07(-0.79%)
Jan 11, 2022 8.232 8.338 8.232 8.338 10,069 +0.11(+1.29%)
Jan 10, 2022 8.276 8.294 8.232 8.232 14,180 -0.08(-0.96%)
Jan 07, 2022 8.223 8.338 8.223 8.311 3,751 +0.04(+0.43%)
Jan 06, 2022 8.188 8.302 8.179 8.276 30,999 +0.11(+1.30%)
Jan 05, 2022 8.179 8.311 8.161 8.170 25,267 -0.06(-0.75%)
Jan 04, 2022 8.223 8.338 8.223 8.232 28,341 -0.03(-0.32%)
Jan 03, 2022 8.249 8.258 8.205 8.258 18,422 +0.03(+0.32%)
Dec 31, 2021 8.241 8.241 8.223 8.232 49,755 +0.00(+0.00%)
Dec 30, 2021 8.232 8.289 8.232 8.232 7,236 -0.01(-0.11%)
Dec 29, 2021 8.267 8.267 8.223 8.241 12,084 -0.05(-0.64%)
Dec 28, 2021 8.285 8.325 8.267 8.294 5,498 +0.01(+0.11%)
Dec 27, 2021 8.382 8.382 8.267 8.285 17,839 +0.02(+0.21%)
Dec 23, 2021 8.267 8.342 8.232 8.267 21,139 +0.02(+0.21%)
Dec 22, 2021 8.258 8.258 8.241 8.249 12,371 +0.00(+0.00%)
Dec 21, 2021 8.258 8.258 8.249 8.249 615 +0.01(+0.11%)
Dec 20, 2021 8.241 8.241 8.237 8.241 5,392 +0.01(+0.11%)
Dec 17, 2021 8.258 8.258 8.218 8.232 5,675 -0.03(-0.32%)
Dec 16, 2021 8.161 8.258 8.161 8.258 20,545 +0.10(+1.19%)
Dec 15, 2021 8.196 8.210 8.099 8.161 27,486 -0.04(-0.43%)
Dec 14, 2021 8.241 8.241 8.196 8.196 2,877 -0.02(-0.22%)
Dec 13, 2021 8.338 8.338 8.179 8.214 8,389 -0.04(-0.43%)
Dec 10, 2021 8.294 8.400 8.241 8.249 4,300 -0.09(-1.11%)
Dec 09, 2021 8.386 8.386 8.166 8.342 10,338 +0.04(+0.42%)
Dec 08, 2021 8.271 8.315 8.148 8.307 24,099 +0.04(+0.53%)
Dec 07, 2021 8.218 8.271 8.192 8.263 18,913 +0.02(+0.21%)
Dec 06, 2021 8.359 8.368 8.245 8.245 9,710 -0.05(-0.64%)
Dec 03, 2021 8.298 8.324 8.298 8.298 2,902 -0.03(-0.32%)
Dec 02, 2021 8.359 8.359 8.245 8.324 4,569 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.