PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.530 9.573 9.530 9.539 13,510 +0.01(+0.09%)
Feb 25, 2021 9.445 9.530 9.384 9.530 31,502 +0.09(+0.91%)
Feb 24, 2021 9.582 9.582 9.410 9.445 33,363 -0.20(-2.05%)
Feb 23, 2021 9.573 9.642 9.505 9.642 12,685 +0.06(+0.63%)
Feb 22, 2021 9.659 9.694 9.548 9.582 45,992 -0.08(-0.80%)
Feb 19, 2021 9.676 9.676 9.616 9.659 15,839 -0.02(-0.18%)
Feb 18, 2021 9.668 9.711 9.633 9.676 11,022 +0.00(+0.00%)
Feb 17, 2021 9.779 9.779 9.642 9.676 18,328 -0.07(-0.70%)
Feb 16, 2021 9.848 9.848 9.745 9.745 33,808 -0.10(-1.05%)
Feb 12, 2021 9.882 9.943 9.848 9.848 9,550 -0.05(-0.46%)
Feb 11, 2021 9.891 9.960 9.891 9.894 6,973 +0.07(+0.73%)
Feb 10, 2021 9.994 9.994 9.805 9.822 21,743 -0.15(-1.46%)
Feb 09, 2021 10.01 10.01 9.960 9.968 44,725 -0.03(-0.34%)
Feb 08, 2021 9.977 10.00 9.900 10.00 24,721 +0.12(+1.21%)
Feb 05, 2021 9.797 9.908 9.754 9.883 23,023 +0.12(+1.23%)
Feb 04, 2021 9.763 9.771 9.728 9.763 10,981 +0.05(+0.53%)
Feb 03, 2021 9.737 9.754 9.690 9.712 20,325 -0.01(-0.09%)
Feb 02, 2021 9.643 9.729 9.635 9.720 16,529 +0.08(+0.80%)
Feb 01, 2021 9.686 9.712 9.609 9.643 29,798 +0.04(+0.45%)
Jan 29, 2021 9.575 9.677 9.540 9.600 10,752 +0.02(+0.18%)
Jan 28, 2021 9.566 9.600 9.562 9.583 10,693 +0.09(+0.99%)
Jan 27, 2021 9.489 9.617 9.489 9.489 21,389 -0.06(-0.63%)
Jan 26, 2021 9.498 9.575 9.472 9.549 18,858 +0.11(+1.18%)
Jan 25, 2021 9.635 9.699 9.438 9.438 22,899 -0.20(-2.04%)
Jan 22, 2021 9.669 9.669 9.596 9.635 11,453 +0.01(+0.09%)
Jan 21, 2021 9.600 9.638 9.600 9.626 16,645 +0.06(+0.63%)
Jan 20, 2021 9.515 9.566 9.515 9.566 10,068 +0.08(+0.81%)
Jan 19, 2021 9.600 9.600 9.404 9.489 20,736 -0.11(-1.16%)
Jan 15, 2021 9.626 9.626 9.600 9.600 4,791 +0.02(+0.18%)
Jan 14, 2021 9.549 9.635 9.545 9.583 11,344 +0.03(+0.27%)
Jan 13, 2021 9.498 9.558 9.498 9.558 16,792 +0.10(+1.09%)
Jan 12, 2021 9.421 9.470 9.400 9.455 15,289 -0.01(-0.09%)
Jan 11, 2021 9.421 9.472 9.335 9.463 35,123 -0.01(-0.09%)
Jan 08, 2021 9.506 9.506 9.353 9.472 23,107 +0.00(+0.00%)
Jan 07, 2021 9.378 9.497 9.327 9.472 41,848 +0.11(+1.18%)
Jan 06, 2021 9.335 9.361 9.313 9.361 33,358 +0.03(+0.37%)
Jan 05, 2021 9.284 9.335 9.284 9.327 14,408 +0.06(+0.64%)
Jan 04, 2021 9.318 9.335 9.250 9.267 23,562 +0.00(+0.00%)
Dec 31, 2020 9.267 9.267 9.267 44,770 +0.03(+0.37%)
Dec 30, 2020 9.182 9.259 9.182 9.233 44,770 +0.04(+0.46%)
Dec 29, 2020 9.173 9.208 9.139 9.191 19,013 +0.02(+0.19%)
Dec 28, 2020 9.165 9.199 9.131 9.173 18,782 -0.03(-0.28%)
Dec 24, 2020 9.097 9.208 9.097 9.199 27,564 +0.10(+1.12%)
Dec 23, 2020 9.071 9.122 9.071 9.097 26,403 +0.05(+0.57%)
Dec 22, 2020 9.054 9.071 9.024 9.046 21,645 -0.01(-0.09%)
Dec 21, 2020 8.935 9.054 8.935 9.054 46,265 +0.05(+0.57%)
Dec 18, 2020 8.994 9.020 8.986 9.003 15,131 +0.03(+0.38%)
Dec 17, 2020 9.003 9.020 8.960 8.969 23,964 -0.03(-0.38%)
Dec 16, 2020 9.046 9.062 9.003 9.003 36,007 -0.05(-0.56%)
Dec 15, 2020 9.088 9.131 9.046 9.054 35,703 -0.01(-0.09%)
Dec 14, 2020 9.029 9.097 9.029 9.063 55,812 -0.02(-0.19%)
Dec 11, 2020 9.071 9.105 9.037 9.080 30,262 +0.00(+0.00%)
Dec 10, 2020 9.105 9.105 9.029 9.080 22,033 +0.02(+0.19%)
Dec 09, 2020 9.063 9.131 9.063 9.063 22,165 -0.03(-0.37%)
Dec 08, 2020 9.046 9.105 9.046 9.097 12,354 +0.07(+0.75%)
Dec 07, 2020 8.952 9.063 8.952 9.029 43,951 +0.00(+0.00%)
Dec 04, 2020 9.020 9.029 8.986 9.029 31,082 +0.04(+0.47%)
Dec 03, 2020 8.927 9.012 8.927 8.986 48,075 +0.03(+0.28%)
Dec 02, 2020 9.020 9.020 8.944 8.961 54,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.