Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.84 32.91 31.69 32.28 257,542 +0.12(+0.37%)
Feb 25, 2021 33.14 33.65 32.05 32.16 215,158 -0.75(-2.29%)
Feb 24, 2021 31.64 33.17 31.44 32.92 201,629 +1.48(+4.70%)
Feb 23, 2021 31.06 31.61 30.94 31.44 167,179 +0.20(+0.63%)
Feb 22, 2021 30.59 31.38 30.41 31.24 206,747 +0.48(+1.56%)
Feb 19, 2021 31.30 31.67 30.72 30.76 686,846 -0.41(-1.32%)
Feb 18, 2021 30.51 31.46 30.30 31.17 562,953 +0.54(+1.78%)
Feb 17, 2021 30.77 31.03 30.22 30.63 245,569 -0.37(-1.18%)
Feb 16, 2021 31.14 31.38 30.35 31.00 589,881 -0.01(-0.03%)
Feb 12, 2021 30.92 31.30 30.61 31.01 178,624 +0.06(+0.19%)
Feb 11, 2021 31.60 31.88 30.56 30.95 183,715 -0.67(-2.13%)
Feb 10, 2021 32.29 32.54 31.46 31.62 252,140 -0.35(-1.08%)
Feb 09, 2021 31.96 32.37 31.55 31.97 345,660 +0.19(+0.59%)
Feb 08, 2021 31.30 32.18 31.30 31.78 167,332 +0.17(+0.53%)
Feb 05, 2021 32.25 32.30 31.09 31.61 180,844 -0.23(-0.72%)
Feb 04, 2021 31.65 31.97 31.40 31.84 171,985 +0.37(+1.17%)
Feb 03, 2021 31.17 31.83 30.94 31.47 121,127 +0.16(+0.51%)
Feb 02, 2021 30.91 31.68 30.43 31.31 210,497 +0.92(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.