PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.28 10.29 10.16 10.24 52,403 +0.10(+1.01%)
Feb 25, 2021 10.21 10.30 10.14 10.14 55,753 -0.05(-0.50%)
Feb 24, 2021 10.07 10.21 10.04 10.19 65,724 +0.12(+1.18%)
Feb 23, 2021 10.22 10.25 9.732 10.07 144,954 -0.17(-1.66%)
Feb 22, 2021 10.43 10.43 10.21 10.24 85,228 -0.15(-1.47%)
Feb 19, 2021 10.49 10.51 10.37 10.39 54,287 -0.07(-0.65%)
Feb 18, 2021 10.52 10.52 10.38 10.46 34,993 -0.03(-0.32%)
Feb 17, 2021 10.58 10.64 10.36 10.50 38,180 -0.04(-0.40%)
Feb 16, 2021 10.63 10.63 10.52 10.54 29,721 -0.08(-0.72%)
Feb 12, 2021 10.68 10.70 10.58 10.61 23,434 -0.06(-0.56%)
Feb 11, 2021 10.78 10.78 10.55 10.67 59,939 -0.08(-0.71%)
Feb 10, 2021 10.73 10.76 10.64 10.75 68,545 +0.09(+0.84%)
Feb 09, 2021 10.70 10.72 10.53 10.66 156,730 +0.04(+0.40%)
Feb 08, 2021 10.62 10.70 10.59 10.62 93,864 +0.04(+0.40%)
Feb 05, 2021 10.53 10.64 10.53 10.58 114,764 +0.08(+0.81%)
Feb 04, 2021 10.54 10.54 10.46 10.49 49,384 +0.00(+0.00%)
Feb 03, 2021 10.52 10.54 10.47 10.49 42,381 -0.03(-0.24%)
Feb 02, 2021 10.37 10.54 10.37 10.52 56,873 +0.14(+1.39%)
Feb 01, 2021 10.46 10.49 10.36 10.37 62,423 -0.03(-0.33%)
Jan 29, 2021 10.33 10.42 10.33 10.41 22,101 +0.06(+0.57%)
Jan 28, 2021 10.45 10.45 10.25 10.35 50,849 -0.06(-0.57%)
Jan 27, 2021 10.40 10.41 10.31 10.41 31,344 +0.01(+0.08%)
Jan 26, 2021 10.32 10.41 10.31 10.40 58,693 +0.08(+0.74%)
Jan 25, 2021 10.32 10.32 10.31 10.32 27,330 +0.00(+0.00%)
Jan 22, 2021 10.32 10.85 10.26 10.32 108,973 +0.02(+0.16%)
Jan 21, 2021 10.25 10.32 10.20 10.31 69,813 +0.05(+0.49%)
Jan 20, 2021 10.20 10.25 10.18 10.25 50,313 +0.08(+0.75%)
Jan 19, 2021 10.13 10.18 10.11 10.18 58,154 +0.03(+0.33%)
Jan 15, 2021 10.13 10.14 10.10 10.14 59,332 +0.08(+0.76%)
Jan 14, 2021 10.04 10.07 10.03 10.07 56,943 +0.05(+0.51%)
Jan 13, 2021 10.03 10.06 9.984 10.02 70,544 +0.03(+0.31%)
Jan 12, 2021 10.06 10.06 9.962 9.987 67,227 -0.03(-0.34%)
Jan 11, 2021 10.05 10.09 10.01 10.02 78,955 -0.02(-0.17%)
Jan 08, 2021 10.07 10.07 10.02 10.04 22,544 -0.01(-0.08%)
Jan 07, 2021 10.00 10.05 9.987 10.05 43,313 +0.08(+0.76%)
Jan 06, 2021 10.00 10.01 9.970 9.970 88,060 -0.03(-0.34%)
Jan 05, 2021 9.979 10.01 9.945 10.00 65,386 +0.05(+0.51%)
Jan 04, 2021 10.01 10.05 9.945 9.953 117,585 -0.07(-0.67%)
Dec 31, 2020 10.02 10.02 10.02 67,831 -0.08(-0.75%)
Dec 30, 2020 9.979 10.11 9.979 10.10 67,831 +0.13(+1.27%)
Dec 29, 2020 10.01 10.03 9.953 9.970 40,595 +0.00(+0.00%)
Dec 28, 2020 10.05 10.08 9.970 9.970 31,297 -0.07(-0.67%)
Dec 24, 2020 10.08 10.10 10.04 10.04 24,561 -0.03(-0.33%)
Dec 23, 2020 10.12 10.20 10.04 10.07 71,452 +0.01(+0.08%)
Dec 22, 2020 10.11 10.11 10.05 10.06 59,220 -0.02(-0.17%)
Dec 21, 2020 10.00 10.09 10.00 10.08 67,708 +0.06(+0.59%)
Dec 18, 2020 9.970 10.04 9.946 10.02 62,174 +0.09(+0.93%)
Dec 17, 2020 9.962 10.00 9.903 9.928 86,117 -0.01(-0.08%)
Dec 16, 2020 10.00 10.01 9.911 9.937 28,805 -0.05(-0.49%)
Dec 15, 2020 9.968 10.01 9.960 9.985 47,284 +0.00(+0.00%)
Dec 14, 2020 10.10 10.11 9.943 9.985 85,962 -0.08(-0.84%)
Dec 11, 2020 10.07 10.12 10.07 10.07 69,364 -0.04(-0.42%)
Dec 10, 2020 10.12 10.12 10.06 10.11 37,096 +0.00(+0.05%)
Dec 09, 2020 10.06 10.11 10.05 10.11 89,895 +0.04(+0.42%)
Dec 08, 2020 10.01 10.06 10.01 10.06 89,606 +0.03(+0.33%)
Dec 07, 2020 10.03 10.06 9.989 10.03 118,350 -0.03(-0.25%)
Dec 04, 2020 10.06 10.08 10.01 10.06 60,210 -0.01(-0.08%)
Dec 03, 2020 10.10 10.10 10.03 10.06 57,016 -0.02(-0.17%)
Dec 02, 2020 10.06 10.10 10.02 10.08 45,408 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.