Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.35 23.85 22.86 23.35 240,269 -0.02(-0.08%)
Feb 25, 2021 23.99 24.61 23.36 23.37 252,055 -0.62(-2.60%)
Feb 24, 2021 23.84 24.95 23.70 23.99 510,514 +0.31(+1.30%)
Feb 23, 2021 23.63 23.91 23.20 23.69 152,551 -0.10(-0.40%)
Feb 22, 2021 23.33 23.99 23.29 23.78 111,193 +0.24(+1.02%)
Feb 19, 2021 22.91 23.63 22.67 23.54 136,805 +0.75(+3.28%)
Feb 18, 2021 22.90 23.02 22.43 22.79 130,077 -0.30(-1.29%)
Feb 17, 2021 23.20 23.25 22.79 23.09 119,662 -0.16(-0.70%)
Feb 16, 2021 23.99 23.99 23.23 23.25 148,223 -0.58(-2.42%)
Feb 12, 2021 23.42 23.89 23.29 23.83 162,541 +0.46(+1.97%)
Feb 11, 2021 23.42 23.81 23.07 23.37 125,943 +0.08(+0.33%)
Feb 10, 2021 23.92 23.92 23.28 23.29 104,960 -0.48(-2.02%)
Feb 09, 2021 23.92 23.92 23.34 23.77 106,986 -0.20(-0.84%)
Feb 08, 2021 23.83 24.06 23.82 23.97 161,242 +0.36(+1.50%)
Feb 05, 2021 23.70 23.73 23.17 23.62 96,899 +0.20(+0.86%)
Feb 04, 2021 23.00 23.52 22.72 23.42 93,485 +0.62(+2.74%)
Feb 03, 2021 22.50 23.04 22.06 22.79 207,622 +0.22(+0.98%)
Feb 02, 2021 22.41 22.65 21.85 22.57 167,923 +0.53(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.