Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.94 16.30 15.47 15.79 444,038 -0.62(-3.78%)
Feb 27, 2020 16.50 16.97 16.26 16.41 335,321 -0.44(-2.62%)
Feb 26, 2020 17.24 17.29 16.76 16.85 178,468 -0.34(-1.97%)
Feb 25, 2020 17.95 17.97 17.13 17.19 246,296 -0.75(-4.19%)
Feb 24, 2020 17.67 18.00 17.54 17.94 283,220 -0.16(-0.88%)
Feb 21, 2020 18.06 18.27 17.89 18.10 188,828 +0.07(+0.36%)
Feb 20, 2020 18.10 18.25 17.75 18.04 184,404 -0.08(-0.47%)
Feb 19, 2020 17.76 18.22 17.67 18.12 193,662 +0.50(+2.83%)
Feb 18, 2020 17.55 17.79 17.40 17.63 113,089 +0.05(+0.27%)
Feb 14, 2020 17.47 17.67 17.47 17.58 142,658 +0.07(+0.38%)
Feb 13, 2020 17.46 17.61 17.45 17.51 91,605 -0.04(-0.21%)
Feb 12, 2020 17.69 17.69 17.39 17.55 187,195 -0.05(-0.27%)
Feb 11, 2020 17.30 17.61 17.24 17.60 161,330 +0.37(+2.13%)
Feb 10, 2020 17.19 17.31 17.08 17.23 139,358 +0.02(+0.11%)
Feb 07, 2020 17.45 17.51 17.02 17.21 124,892 -0.28(-1.61%)
Feb 06, 2020 17.62 17.63 17.37 17.49 194,371 +0.01(+0.05%)
Feb 05, 2020 16.90 17.55 16.78 17.48 226,918 +0.79(+4.73%)
Feb 04, 2020 17.02 17.02 16.46 16.69 399,745 -0.08(-0.45%)
Feb 03, 2020 16.78 16.88 16.53 16.77 317,909 +0.11(+0.68%)
Jan 31, 2020 16.85 16.94 16.55 16.66 248,295 -0.22(-1.28%)
Jan 30, 2020 16.57 16.90 16.57 16.87 255,841 +0.14(+0.84%)
Jan 29, 2020 17.09 17.18 16.64 16.73 296,270 -0.34(-1.98%)
Jan 28, 2020 16.79 17.07 16.69 17.07 256,616 +0.36(+2.14%)
Jan 27, 2020 16.56 16.86 16.49 16.71 225,875 -0.11(-0.67%)
Jan 24, 2020 16.94 17.03 16.76 16.83 240,955 -0.17(-1.00%)
Jan 23, 2020 16.77 17.06 16.69 17.00 270,253 +0.13(+0.78%)
Jan 22, 2020 16.60 16.96 16.60 16.86 290,373 +0.26(+1.59%)
Jan 21, 2020 16.73 16.83 16.47 16.60 251,766 -0.18(-1.06%)
Jan 17, 2020 16.90 16.93 16.76 16.78 207,444 -0.03(-0.17%)
Jan 16, 2020 16.66 17.00 16.64 16.81 264,501 +0.30(+1.82%)
Jan 15, 2020 16.24 16.59 16.20 16.51 349,839 +0.21(+1.27%)
Jan 14, 2020 16.11 16.31 15.84 16.30 333,021 +0.11(+0.70%)
Jan 13, 2020 16.11 16.37 15.98 16.19 242,612 +0.08(+0.47%)
Jan 10, 2020 15.89 16.16 15.79 16.11 383,932 +0.24(+1.54%)
Jan 09, 2020 15.92 16.22 15.81 15.87 894,899 -0.02(-0.12%)
Jan 08, 2020 15.80 16.29 15.80 15.89 688,420 +0.06(+0.36%)
Jan 07, 2020 15.94 16.04 15.58 15.83 574,269 -0.25(-1.58%)
Jan 06, 2020 15.70 16.16 15.69 16.08 346,772 +0.28(+1.78%)
Jan 03, 2020 15.68 15.90 15.68 15.80 264,146 -0.10(-0.65%)
Jan 02, 2020 16.09 16.10 15.77 15.90 282,879 -0.15(-0.94%)
Dec 31, 2019 16.06 16.20 16.00 16.06 250,529 -0.01(-0.06%)
Dec 30, 2019 16.26 16.35 16.02 16.06 299,367 -0.20(-1.21%)
Dec 27, 2019 16.47 16.64 16.24 16.26 298,720 -0.22(-1.31%)
Dec 26, 2019 16.77 16.85 16.45 16.48 209,935 -0.39(-2.34%)
Dec 24, 2019 16.63 16.91 16.57 16.87 199,891 +0.22(+1.30%)
Dec 23, 2019 16.92 16.96 16.15 16.66 379,886 -0.22(-1.28%)
Dec 20, 2019 17.52 17.62 16.82 16.87 750,524 -0.68(-3.86%)
Dec 19, 2019 17.79 17.86 17.43 17.55 269,238 -0.18(-1.01%)
Dec 18, 2019 17.95 17.95 17.53 17.73 403,270 -0.09(-0.53%)
Dec 17, 2019 18.14 18.14 17.74 17.82 717,853 -0.36(-1.96%)
Dec 16, 2019 18.70 18.75 18.09 18.18 686,696 -0.30(-1.63%)
Dec 13, 2019 18.41 19.20 18.30 18.48 450,527 +0.13(+0.72%)
Dec 12, 2019 18.03 18.67 17.65 18.35 758,047 -0.14(-0.76%)
Dec 11, 2019 17.91 18.69 17.91 18.49 454,702 +0.66(+3.67%)
Dec 10, 2019 17.86 18.18 17.73 17.83 459,709 -0.46(-2.51%)
Dec 09, 2019 18.11 18.47 17.75 18.29 813,445 +0.19(+1.03%)
Dec 06, 2019 18.34 18.49 17.88 18.11 481,428 -0.06(-0.31%)
Dec 05, 2019 17.69 18.17 17.65 18.16 544,745 +0.43(+2.43%)
Dec 04, 2019 17.38 17.90 17.29 17.73 226,968 +0.44(+2.54%)
Dec 03, 2019 17.59 17.59 17.27 17.29 221,405 -0.41(-2.33%)
Dec 02, 2019 18.22 18.22 17.61 17.70 252,890 -0.51(-2.83%)
Nov 29, 2019 18.10 18.27 18.01 18.22 77,870 +0.12(+0.67%)
Nov 27, 2019 18.00 18.27 17.87 18.10 187,465 +0.21(+1.15%)
Nov 26, 2019 17.80 18.07 17.78 17.89 202,415 +0.12(+0.68%)
Nov 25, 2019 17.58 17.88 17.39 17.77 118,946 +0.31(+1.77%)
Nov 22, 2019 17.47 17.49 17.28 17.46 93,679 +0.08(+0.48%)
Nov 21, 2019 17.85 17.85 17.33 17.38 104,653 -0.38(-2.16%)
Nov 20, 2019 17.75 18.14 17.74 17.76 190,835 -0.15(-0.84%)
Nov 19, 2019 18.02 18.03 17.80 17.91 155,348 +0.01(+0.05%)
Nov 18, 2019 17.82 17.92 17.63 17.90 97,644 +0.05(+0.26%)
Nov 15, 2019 18.10 18.25 17.84 17.85 178,386 -0.10(-0.57%)
Nov 14, 2019 17.92 18.13 17.76 17.96 259,630 +0.00(+0.00%)
Nov 13, 2019 18.02 18.22 17.89 17.96 435,664 -0.17(-0.93%)
Nov 12, 2019 17.95 18.21 17.92 18.12 122,937 +0.14(+0.78%)
Nov 11, 2019 17.87 18.01 17.87 17.98 68,307 +0.07(+0.37%)
Nov 08, 2019 17.94 18.03 17.83 17.92 197,399 -0.08(-0.47%)
Nov 07, 2019 18.14 18.26 17.93 18.00 146,202 -0.04(-0.21%)
Nov 06, 2019 18.04 18.10 17.86 18.04 143,035 -0.09(-0.52%)
Nov 05, 2019 18.15 18.27 17.96 18.13 124,817 +0.07(+0.36%)
Nov 04, 2019 18.00 18.14 17.84 18.07 169,561 +0.18(+0.99%)
Nov 01, 2019 18.22 18.26 17.82 17.89 357,947 -0.17(-0.93%)
Oct 31, 2019 17.96 18.07 17.84 18.06 121,797 +0.00(+0.00%)
Oct 30, 2019 18.15 18.26 17.86 18.06 143,520 -0.14(-0.77%)
Oct 29, 2019 17.67 18.30 17.67 18.20 410,069 +0.42(+2.37%)
Oct 28, 2019 17.60 17.94 17.60 17.78 143,673 +0.16(+0.90%)
Oct 25, 2019 17.39 17.74 17.39 17.62 139,931 +0.22(+1.24%)
Oct 24, 2019 17.66 17.66 17.35 17.40 146,380 -0.12(-0.69%)
Oct 23, 2019 17.44 17.74 17.38 17.53 207,605 -0.03(-0.16%)
Oct 22, 2019 17.66 17.69 17.36 17.55 105,603 -0.09(-0.53%)
Oct 21, 2019 17.86 18.03 17.63 17.65 134,371 +0.04(+0.21%)
Oct 18, 2019 17.54 17.83 17.54 17.61 94,747 -0.03(-0.16%)
Oct 17, 2019 17.67 17.86 17.52 17.64 223,854 +0.07(+0.43%)
Oct 16, 2019 17.53 17.80 17.53 17.56 153,686 +0.01(+0.05%)
Oct 15, 2019 17.63 17.68 17.47 17.55 215,890 -0.07(-0.42%)
Oct 14, 2019 17.40 17.63 17.15 17.63 178,773 +0.09(+0.53%)
Oct 11, 2019 17.69 18.07 17.53 17.53 297,488 +0.02(+0.11%)
Oct 10, 2019 17.68 17.96 17.38 17.52 203,906 -0.09(-0.53%)
Oct 09, 2019 17.75 18.15 17.56 17.61 349,326 +0.06(+0.32%)
Oct 08, 2019 17.11 17.66 17.11 17.55 489,276 +0.30(+1.74%)
Oct 07, 2019 17.00 17.38 16.92 17.25 480,847 +0.08(+0.49%)
Oct 04, 2019 16.78 17.17 16.78 17.17 205,304 +0.39(+2.34%)
Oct 03, 2019 16.67 17.04 16.67 16.78 168,630 +0.00(+0.00%)
Oct 02, 2019 16.94 16.95 16.37 16.78 611,072 -0.23(-1.38%)
Oct 01, 2019 17.01 17.38 16.94 17.01 200,477 +0.08(+0.50%)
Sep 30, 2019 16.89 17.09 16.79 16.93 159,348 +0.01(+0.06%)
Sep 27, 2019 17.18 17.18 16.80 16.92 134,377 -0.18(-1.04%)
Sep 26, 2019 17.24 17.45 17.00 17.09 107,471 -0.15(-0.87%)
Sep 25, 2019 17.02 17.28 16.97 17.24 173,454 +0.22(+1.32%)
Sep 24, 2019 17.12 17.26 16.95 17.02 204,040 -0.11(-0.66%)
Sep 23, 2019 17.27 17.42 17.09 17.13 153,865 -0.18(-1.03%)
Sep 20, 2019 17.39 17.51 17.07 17.31 519,242 -0.07(-0.43%)
Sep 19, 2019 17.51 17.85 17.38 17.38 379,095 -0.19(-1.07%)
Sep 18, 2019 17.82 17.88 17.49 17.57 137,311 -0.22(-1.21%)
Sep 17, 2019 18.00 18.08 17.69 17.79 195,527 -0.06(-0.31%)
Sep 16, 2019 17.92 18.16 17.62 17.84 300,924 +0.07(+0.42%)
Sep 13, 2019 18.14 18.20 17.66 17.77 299,838 -0.14(-0.78%)
Sep 12, 2019 17.17 18.01 16.87 17.91 331,826 +0.76(+4.40%)
Sep 11, 2019 16.99 17.16 16.75 17.15 514,429 +0.38(+2.28%)
Sep 10, 2019 16.68 17.07 16.45 16.77 561,057 -0.01(-0.06%)
Sep 09, 2019 16.81 16.99 16.60 16.78 379,969 +0.09(+0.56%)
Sep 06, 2019 17.05 17.91 16.61 16.69 694,431 +0.70(+4.37%)
Sep 05, 2019 15.73 16.04 15.61 15.99 366,991 +0.35(+2.27%)
Sep 04, 2019 15.87 15.98 15.59 15.63 223,731 -0.08(-0.53%)
Sep 03, 2019 15.87 15.94 15.49 15.72 151,135 -0.34(-2.09%)
Aug 30, 2019 15.99 16.07 15.86 16.05 121,101 +0.20(+1.23%)
Aug 29, 2019 15.68 15.93 15.65 15.86 91,498 +0.33(+2.10%)
Aug 28, 2019 15.24 15.60 15.19 15.53 110,929 +0.24(+1.59%)
Aug 27, 2019 15.66 15.78 15.25 15.29 125,383 -0.30(-1.91%)
Aug 26, 2019 15.49 15.75 15.39 15.59 119,401 +0.25(+1.64%)
Aug 23, 2019 15.84 15.84 15.26 15.34 175,699 -0.62(-3.86%)
Aug 22, 2019 16.10 16.13 15.80 15.95 79,501 -0.13(-0.81%)
Aug 21, 2019 16.08 16.16 15.94 16.08 109,791 +0.18(+1.11%)
Aug 20, 2019 16.05 16.12 15.79 15.90 140,525 -0.21(-1.27%)
Aug 19, 2019 16.33 16.41 15.93 16.11 96,360 +0.01(+0.06%)
Aug 16, 2019 15.99 16.13 15.87 16.10 97,181 +0.21(+1.29%)
Aug 15, 2019 15.81 16.01 15.73 15.90 125,791 +0.10(+0.65%)
Aug 14, 2019 16.08 16.15 15.69 15.79 107,864 -0.58(-3.53%)
Aug 13, 2019 16.31 16.68 16.26 16.37 100,372 -0.03(-0.17%)
Aug 12, 2019 16.41 16.49 16.24 16.40 72,612 -0.08(-0.51%)
Aug 09, 2019 16.62 16.69 16.16 16.48 256,040 -0.21(-1.23%)
Aug 08, 2019 16.81 16.93 16.67 16.69 330,443 -0.07(-0.39%)
Aug 07, 2019 16.54 16.81 16.44 16.75 292,525 -0.04(-0.22%)
Aug 06, 2019 16.80 17.00 16.51 16.79 78,385 +0.02(+0.11%)
Aug 05, 2019 16.65 16.87 16.54 16.77 128,053 -0.26(-1.53%)
Aug 02, 2019 17.10 17.11 16.77 17.03 91,389 -0.21(-1.24%)
Aug 01, 2019 17.39 17.69 17.22 17.25 207,500 -0.11(-0.64%)
Jul 31, 2019 17.34 17.67 17.29 17.36 265,454 +0.02(+0.11%)
Jul 30, 2019 16.73 17.41 16.67 17.34 144,430 +0.44(+2.59%)
Jul 29, 2019 17.20 17.29 16.77 16.90 99,649 -0.29(-1.68%)
Jul 26, 2019 17.11 17.23 16.97 17.19 75,299 +0.15(+0.87%)
Jul 25, 2019 17.25 17.36 17.02 17.04 95,563 -0.10(-0.60%)
Jul 24, 2019 16.59 17.21 16.59 17.14 125,830 +0.44(+2.62%)
Jul 23, 2019 16.68 16.80 16.53 16.71 81,040 +0.13(+0.79%)
Jul 22, 2019 16.64 16.68 16.43 16.58 175,298 -0.07(-0.39%)
Jul 19, 2019 16.92 17.01 16.62 16.64 130,755 -0.28(-1.65%)
Jul 18, 2019 16.93 17.02 16.67 16.92 127,213 +0.06(+0.33%)
Jul 17, 2019 17.20 17.22 16.76 16.86 165,840 -0.39(-2.27%)
Jul 16, 2019 17.08 17.38 17.05 17.26 307,573 +0.17(+0.98%)
Jul 15, 2019 17.29 17.35 16.96 17.09 142,856 -0.18(-1.03%)
Jul 12, 2019 16.83 17.34 16.83 17.27 133,437 +0.43(+2.55%)
Jul 11, 2019 17.30 17.39 16.76 16.84 120,851 -0.48(-2.75%)
Jul 10, 2019 17.13 17.44 16.98 17.31 199,519 +0.25(+1.48%)
Jul 09, 2019 17.07 17.11 16.88 17.06 168,093 -0.07(-0.38%)
Jul 08, 2019 17.25 17.25 16.89 17.13 142,124 -0.20(-1.13%)
Jul 05, 2019 17.26 17.35 17.09 17.32 71,652 -0.06(-0.32%)
Jul 03, 2019 17.41 17.49 17.22 17.38 96,430 +0.03(+0.16%)
Jul 02, 2019 17.71 17.71 17.06 17.35 326,286 -0.34(-1.95%)
Jul 01, 2019 17.71 17.93 17.40 17.69 423,474 +0.08(+0.48%)
Jun 28, 2019 17.25 17.61 17.25 17.61 398,917 +0.34(+1.94%)
Jun 27, 2019 16.90 17.28 16.89 17.27 566,700 +0.41(+2.43%)
Jun 26, 2019 16.78 16.91 16.59 16.86 441,330 +0.15(+0.89%)
Jun 25, 2019 16.54 16.77 16.39 16.72 164,466 +0.18(+1.07%)
Jun 24, 2019 16.40 16.77 16.40 16.54 188,164 +0.19(+1.14%)
Jun 21, 2019 16.55 16.69 16.26 16.35 563,032 -0.33(-1.96%)
Jun 20, 2019 16.43 16.71 16.38 16.68 170,089 +0.39(+2.40%)
Jun 19, 2019 16.37 16.54 16.05 16.29 146,650 -0.08(-0.51%)
Jun 18, 2019 16.45 16.55 16.19 16.37 150,318 +0.13(+0.80%)
Jun 17, 2019 16.86 16.86 15.99 16.24 306,069 -0.52(-3.11%)
Jun 14, 2019 16.78 17.14 16.73 16.76 275,455 +0.18(+1.07%)
Jun 13, 2019 15.92 16.86 15.88 16.59 607,203 +0.76(+4.77%)
Jun 12, 2019 15.88 15.94 15.76 15.83 228,991 -0.07(-0.47%)
Jun 11, 2019 15.77 15.95 15.62 15.90 212,107 +0.34(+2.21%)
Jun 10, 2019 15.55 15.93 15.51 15.56 259,669 +0.06(+0.42%)
Jun 07, 2019 15.83 15.89 15.38 15.50 157,667 -0.27(-1.71%)
Jun 06, 2019 15.64 15.83 15.20 15.77 192,279 +0.08(+0.53%)
Jun 05, 2019 16.22 16.61 15.52 15.68 419,840 +0.34(+2.24%)
Jun 04, 2019 14.87 15.34 14.87 15.34 181,451 +0.60(+4.09%)
Jun 03, 2019 14.36 14.82 14.36 14.74 148,869 +0.34(+2.39%)
May 31, 2019 14.53 14.53 14.25 14.39 126,953 -0.32(-2.21%)
May 30, 2019 14.67 14.83 14.47 14.72 129,921 +0.08(+0.57%)
May 29, 2019 14.79 14.97 14.62 14.63 151,318 -0.31(-2.05%)
May 28, 2019 15.10 15.13 14.89 14.94 163,981 -0.14(-0.92%)
May 24, 2019 15.12 15.16 14.94 15.08 52,915 +0.07(+0.49%)
May 23, 2019 14.96 15.03 14.82 15.00 137,222 -0.10(-0.68%)
May 22, 2019 14.94 15.16 14.87 15.11 122,589 +0.04(+0.25%)
May 21, 2019 14.99 15.08 14.84 15.07 97,656 +0.19(+1.31%)
May 20, 2019 14.75 14.89 14.68 14.87 84,505 +0.04(+0.25%)
May 17, 2019 15.28 15.36 14.79 14.84 112,404 -0.58(-3.79%)
May 16, 2019 15.39 15.45 15.33 15.42 68,183 +0.09(+0.61%)
May 15, 2019 15.17 15.34 15.09 15.33 101,918 +0.02(+0.12%)
May 14, 2019 15.57 15.57 15.19 15.31 114,036 -0.22(-1.43%)
May 13, 2019 15.38 15.67 15.37 15.53 186,172 -0.17(-1.06%)
May 10, 2019 15.28 15.71 15.13 15.70 143,010 +0.33(+2.17%)
May 09, 2019 14.99 15.40 14.99 15.37 106,738 +0.20(+1.35%)
May 08, 2019 15.49 15.67 15.15 15.16 103,516 -0.33(-2.16%)
May 07, 2019 15.79 15.90 15.39 15.50 141,193 -0.51(-3.19%)
May 06, 2019 15.76 16.06 15.72 16.01 119,573 +0.01(+0.06%)
May 03, 2019 15.58 16.04 15.58 16.00 136,113 +0.49(+3.17%)
May 02, 2019 15.46 15.70 15.36 15.51 79,999 +0.02(+0.12%)
May 01, 2019 15.52 15.71 15.43 15.49 329,414 -0.03(-0.18%)
Apr 30, 2019 15.51 15.53 15.28 15.51 102,061 -0.01(-0.06%)
Apr 29, 2019 15.41 15.57 15.38 15.52 92,570 +0.10(+0.66%)
Apr 26, 2019 15.38 15.50 15.22 15.42 92,251 +0.02(+0.12%)
Apr 25, 2019 15.44 15.51 15.14 15.40 171,253 -0.18(-1.13%)
Apr 24, 2019 15.36 15.64 15.36 15.58 134,603 +0.19(+1.27%)
Apr 23, 2019 15.08 15.38 14.99 15.38 142,608 +0.31(+2.03%)
Apr 22, 2019 15.37 15.37 14.95 15.08 136,978 -0.37(-2.40%)
Apr 18, 2019 15.35 15.56 15.32 15.45 89,772 -0.02(-0.12%)
Apr 17, 2019 15.51 15.53 15.29 15.47 117,915 +0.01(+0.06%)
Apr 16, 2019 15.43 15.47 15.22 15.46 139,654 +0.06(+0.36%)
Apr 15, 2019 15.55 15.57 15.29 15.40 108,531 -0.08(-0.54%)
Apr 12, 2019 15.51 15.54 15.26 15.49 125,336 +0.07(+0.42%)
Apr 11, 2019 15.42 15.47 15.27 15.42 118,937 +0.01(+0.06%)
Apr 10, 2019 15.22 15.41 15.05 15.41 181,939 +0.28(+1.84%)
Apr 09, 2019 15.15 15.24 15.02 15.13 351,606 -0.13(-0.85%)
Apr 08, 2019 15.17 15.31 15.10 15.26 165,937 -0.02(-0.12%)
Apr 05, 2019 15.07 15.29 15.07 15.28 96,346 +0.21(+1.42%)
Apr 04, 2019 14.91 15.25 14.91 15.07 118,856 +0.11(+0.74%)
Apr 03, 2019 14.98 14.98 14.78 14.96 224,333 +0.11(+0.75%)
Apr 02, 2019 14.93 14.93 14.77 14.85 191,442 -0.07(-0.50%)
Apr 01, 2019 14.92 15.08 14.87 14.92 295,130 +0.18(+1.20%)
Mar 29, 2019 14.91 14.94 14.63 14.74 207,888 -0.04(-0.25%)
Mar 28, 2019 14.66 14.79 14.55 14.78 186,563 +0.18(+1.21%)
Mar 27, 2019 14.49 14.78 14.47 14.61 154,883 +0.06(+0.45%)
Mar 26, 2019 14.44 14.67 14.32 14.54 192,954 +0.19(+1.36%)
Mar 25, 2019 14.00 14.35 13.94 14.35 242,992 +0.32(+2.32%)
Mar 22, 2019 14.52 14.68 14.02 14.02 225,886 -0.68(-4.61%)
Mar 21, 2019 14.64 14.98 14.64 14.70 318,860 -0.06(-0.38%)
Mar 20, 2019 14.63 15.03 14.49 14.75 271,598 +0.09(+0.63%)
Mar 19, 2019 14.83 14.90 14.63 14.66 261,699 -0.10(-0.69%)
Mar 18, 2019 14.64 14.92 14.64 14.76 288,212 +0.19(+1.27%)
Mar 15, 2019 14.30 15.20 14.23 14.58 1,222,435 +0.50(+3.56%)
Mar 14, 2019 14.21 14.29 14.05 14.08 294,208 -0.07(-0.52%)
Mar 13, 2019 14.21 14.34 14.09 14.15 354,373 -0.06(-0.45%)
Mar 12, 2019 14.40 14.68 14.20 14.21 354,888 -0.18(-1.22%)
Mar 11, 2019 13.62 14.45 13.56 14.39 476,842 +0.83(+6.13%)
Mar 08, 2019 13.62 13.69 13.42 13.56 351,991 -0.06(-0.47%)
Mar 07, 2019 15.03 15.03 13.54 13.62 826,151 -1.42(-9.45%)
Mar 06, 2019 16.26 17.03 15.05 15.05 647,634 -0.67(-4.29%)
Mar 05, 2019 15.88 15.94 15.66 15.72 263,226 -0.16(-0.99%)
Mar 04, 2019 15.97 16.08 15.82 15.88 269,306 -0.12(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.