Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.56 36.16 35.11 36.01 156,174 +0.16(+0.45%)
Feb 27, 2020 36.60 36.60 35.70 35.85 123,012 -0.87(-2.38%)
Feb 26, 2020 36.92 37.02 36.56 36.72 131,495 +0.59(+1.63%)
Feb 25, 2020 37.07 37.07 36.04 36.13 222,862 -1.42(-3.77%)
Feb 24, 2020 37.93 37.94 37.40 37.55 81,472 -1.20(-3.09%)
Feb 21, 2020 38.69 38.99 38.53 38.75 77,824 +0.14(+0.37%)
Feb 20, 2020 38.60 38.77 38.48 38.60 54,834 +0.00(+0.00%)
Feb 19, 2020 38.52 38.94 38.52 38.60 66,028 +0.32(+0.84%)
Feb 18, 2020 38.20 38.31 38.14 38.28 39,090 +0.05(+0.12%)
Feb 14, 2020 38.22 38.32 38.08 38.23 36,703 +0.20(+0.53%)
Feb 13, 2020 38.16 38.22 38.03 38.03 34,129 -0.43(-1.11%)
Feb 12, 2020 38.29 38.51 38.22 38.46 47,066 +0.28(+0.72%)
Feb 11, 2020 38.19 38.39 38.13 38.19 61,449 +0.06(+0.15%)
Feb 10, 2020 38.09 38.25 37.97 38.13 68,041 -0.14(-0.37%)
Feb 07, 2020 38.48 38.50 38.25 38.27 33,653 -0.08(-0.20%)
Feb 06, 2020 38.22 38.44 38.14 38.35 46,672 +0.88(+2.36%)
Feb 05, 2020 37.63 37.67 37.28 37.46 64,889 +0.00(+0.00%)
Feb 04, 2020 37.36 37.57 37.14 37.46 91,688 +0.25(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.