Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.96 16.31 15.49 15.81 443,577 -0.62(-3.78%)
Feb 27, 2020 16.51 16.98 16.28 16.43 334,972 -0.44(-2.62%)
Feb 26, 2020 17.26 17.30 16.78 16.87 178,283 -0.34(-1.97%)
Feb 25, 2020 17.97 17.99 17.14 17.21 246,040 -0.75(-4.19%)
Feb 24, 2020 17.69 18.02 17.56 17.96 282,926 -0.16(-0.88%)
Feb 21, 2020 18.08 18.29 17.91 18.12 188,631 +0.07(+0.36%)
Feb 20, 2020 18.11 18.27 17.77 18.06 184,213 -0.08(-0.47%)
Feb 19, 2020 17.78 18.24 17.69 18.14 193,460 +0.50(+2.83%)
Feb 18, 2020 17.57 17.80 17.42 17.64 112,971 +0.05(+0.27%)
Feb 14, 2020 17.49 17.69 17.48 17.60 142,510 +0.07(+0.38%)
Feb 13, 2020 17.47 17.62 17.46 17.53 91,510 -0.04(-0.21%)
Feb 12, 2020 17.71 17.71 17.41 17.57 187,000 -0.05(-0.27%)
Feb 11, 2020 17.31 17.62 17.26 17.62 161,162 +0.37(+2.13%)
Feb 10, 2020 17.21 17.33 17.10 17.25 139,213 +0.02(+0.11%)
Feb 07, 2020 17.46 17.53 17.04 17.23 124,762 -0.28(-1.61%)
Feb 06, 2020 17.63 17.64 17.39 17.51 194,169 +0.01(+0.05%)
Feb 05, 2020 16.92 17.57 16.80 17.50 226,682 +0.79(+4.73%)
Feb 04, 2020 17.04 17.04 16.48 16.71 399,329 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.