Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.041	8.073	7.862	8.065	18,676	-0.07(-0.90%)
Feb 27, 2020	8.163	8.286	8.082	8.139	24,172	-0.01(-0.10%)
Feb 26, 2020	8.139	8.358	8.057	8.147	17,123	-0.07(-0.89%)
Feb 25, 2020	8.196	8.366	8.106	8.220	22,299	+0.07(+0.80%)
Feb 24, 2020	8.318	8.318	8.114	8.155	6,512	-0.03(-0.40%)
Feb 21, 2020	8.187	8.187	8.187	8.187	614	-0.08(-0.98%)
Feb 20, 2020	8.171	8.326	8.171	8.269	15,473	-0.03(-0.39%)
Feb 19, 2020	8.301	8.301	8.301	8.301	1,162	+0.00(+0.00%)
Feb 18, 2020	8.366	8.366	8.301	8.301	12,623	-0.07(-0.78%)
Feb 14, 2020	8.432	8.432	8.358	8.366	2,457	-0.02(-0.19%)
Feb 13, 2020	8.301	8.383	8.301	8.383	7,357	+0.06(+0.73%)
Feb 12, 2020	8.244	8.322	8.244	8.322	5,238	+0.05(+0.64%)
Feb 11, 2020	8.216	8.272	8.208	8.269	6,737	+0.01(+0.08%)
Feb 10, 2020	8.219	8.272	8.219	8.262	18,079	+0.03(+0.37%)
Feb 07, 2020	8.264	8.264	8.005	8.232	8,754	-0.03(-0.39%)
Feb 06, 2020	8.313	8.313	8.222	8.264	8,093	+0.12(+1.50%)
Feb 05, 2020	8.313	8.313	7.964	8.142	12,918	-0.17(-2.06%)
Feb 04, 2020	8.313	8.313	8.232	8.313	7,458	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.