Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 39.03 39.97 38.99 39.38 168,753 +0.23(+0.58%)
Feb 27, 2019 38.78 39.42 38.39 39.15 198,646 +0.21(+0.54%)
Feb 26, 2019 39.25 39.39 38.93 38.94 94,931 -0.19(-0.50%)
Feb 25, 2019 39.70 39.95 39.11 39.14 164,915 -0.41(-1.03%)
Feb 22, 2019 40.45 40.79 39.41 39.54 229,424 -0.92(-2.28%)
Feb 21, 2019 40.77 40.87 40.08 40.47 89,358 -0.50(-1.22%)
Feb 20, 2019 40.79 41.50 40.58 40.96 166,606 +0.14(+0.35%)
Feb 19, 2019 39.97 40.94 39.91 40.82 184,669 +0.74(+1.84%)
Feb 15, 2019 39.95 40.10 39.47 40.08 151,257 +0.32(+0.81%)
Feb 14, 2019 39.92 40.12 39.74 39.76 99,732 -0.48(-1.20%)
Feb 13, 2019 40.51 40.76 40.10 40.24 125,620 -0.25(-0.61%)
Feb 12, 2019 39.36 40.52 39.26 40.49 186,495 +1.28(+3.26%)
Feb 11, 2019 39.27 39.27 38.54 39.21 114,291 -0.06(-0.15%)
Feb 08, 2019 38.86 39.35 38.29 39.27 170,976 +0.12(+0.30%)
Feb 07, 2019 39.72 39.72 38.72 39.15 183,077 -0.65(-1.64%)
Feb 06, 2019 40.15 40.36 39.25 39.80 201,827 -0.35(-0.86%)
Feb 05, 2019 38.38 40.26 38.08 40.15 580,936 +4.90(+13.91%)
Feb 04, 2019 35.50 35.54 35.17 35.25 90,983 -0.32(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.