Athersys Inc (NQ: ATHX )

1.420 -0.210 (-12.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.450 1.460 1.370 1.370 376,585 -0.07(-4.86%)
Feb 27, 2018 1.390 1.450 1.351 1.440 489,689 +0.06(+4.35%)
Feb 26, 2018 1.420 1.440 1.340 1.380 722,130 -0.02(-1.43%)
Feb 23, 2018 1.400 1.420 1.360 1.400 258,297 +0.02(+1.45%)
Feb 22, 2018 1.400 1.440 1.370 1.380 270,397 -0.01(-0.72%)
Feb 21, 2018 1.370 1.450 1.330 1.390 394,727 +0.01(+0.72%)
Feb 20, 2018 1.420 1.441 1.330 1.380 760,920 -0.06(-4.17%)
Feb 16, 2018 1.440 1.440 1.440 0 -0.02(-1.37%)
Feb 15, 2018 1.440 1.470 1.360 1.460 812,273 +0.05(+3.55%)
Feb 14, 2018 1.590 1.609 1.300 1.410 2,578,276 -0.20(-12.42%)
Feb 13, 2018 1.640 1.640 1.580 1.610 487,790 -0.03(-1.83%)
Feb 12, 2018 1.680 1.690 1.620 1.640 371,093 +0.00(+0.00%)
Feb 09, 2018 1.690 1.690 1.550 1.640 878,202 +0.00(+0.00%)
Feb 08, 2018 1.690 1.710 1.640 1.640 596,323 -0.05(-2.96%)
Feb 07, 2018 1.710 1.726 1.660 1.690 526,818 -0.02(-1.17%)
Feb 06, 2018 1.650 1.730 1.640 1.710 648,760 +0.00(+0.00%)
Feb 05, 2018 1.740 1.740 1.660 1.710 478,752 -0.02(-1.16%)
Feb 02, 2018 1.760 1.815 1.700 1.730 845,125 -0.03(-1.70%)
Feb 01, 2018 1.750 1.780 1.730 1.760 401,368 +0.01(+0.57%)
Jan 31, 2018 1.800 1.810 1.740 1.750 733,080 -0.04(-2.23%)
Jan 30, 2018 1.800 1.840 1.770 1.790 605,134 -0.02(-1.10%)
Jan 29, 2018 1.870 1.879 1.810 1.810 358,401 -0.06(-3.21%)
Jan 26, 2018 1.850 1.890 1.820 1.870 616,422 +0.03(+1.63%)
Jan 25, 2018 1.880 1.930 1.840 1.840 403,353 -0.03(-1.60%)
Jan 24, 2018 1.950 1.950 1.850 1.870 501,679 -0.07(-3.61%)
Jan 23, 2018 1.950 1.950 1.920 1.940 271,746 +0.01(+0.52%)
Jan 22, 2018 1.930 1.950 1.910 1.930 412,693 +0.01(+0.52%)
Jan 19, 2018 1.880 1.940 1.850 1.920 291,205 +0.04(+2.13%)
Jan 18, 2018 1.900 1.910 1.870 1.880 247,627 -0.02(-1.05%)
Jan 17, 2018 1.990 2.000 1.840 1.900 752,481 -0.07(-3.55%)
Jan 16, 2018 2.050 2.050 1.920 1.970 665,665 +0.02(+1.03%)
Jan 12, 2018 1.950 1.950 1.950 0 -0.01(-0.51%)
Jan 11, 2018 1.930 1.998 1.910 1.960 476,264 +0.03(+1.55%)
Jan 10, 2018 1.930 1.933 1.910 1.930 557,383 -0.02(-1.03%)
Jan 09, 2018 2.050 2.100 1.930 1.950 776,663 -0.08(-3.94%)
Jan 08, 2018 1.950 2.070 1.890 2.030 1,286,900 +0.12(+6.28%)
Jan 05, 2018 1.870 1.968 1.830 1.910 619,038 +0.06(+3.24%)
Jan 04, 2018 1.830 1.860 1.820 1.850 403,167 +0.03(+1.65%)
Jan 03, 2018 1.800 1.851 1.793 1.820 560,688 +0.01(+0.55%)
Jan 02, 2018 1.830 1.880 1.790 1.810 707,303 +0.00(+0.00%)
Dec 29, 2017 1.810 1.810 1.810 0 -0.06(-3.21%)
Dec 28, 2017 1.850 1.910 1.850 1.870 463,887 +0.00(+0.00%)
Dec 27, 2017 1.930 1.940 1.830 1.870 921,290 -0.07(-3.61%)
Dec 26, 2017 1.920 2.050 1.918 1.940 754,454 +0.03(+1.57%)
Dec 22, 2017 1.870 1.930 1.840 1.910 553,938 +0.04(+2.14%)
Dec 21, 2017 1.830 1.900 1.780 1.870 448,717 +0.06(+3.31%)
Dec 20, 2017 1.840 1.940 1.785 1.810 906,849 -0.05(-2.69%)
Dec 19, 2017 1.840 1.880 1.790 1.860 851,601 +0.07(+3.91%)
Dec 18, 2017 1.710 1.810 1.710 1.790 1,534,248 +0.12(+7.19%)
Dec 15, 2017 1.720 1.720 1.660 1.670 787,672 +0.00(+0.00%)
Dec 14, 2017 1.710 1.750 1.670 1.670 268,980 -0.03(-1.76%)
Dec 13, 2017 1.660 1.700 1.600 1.700 875,060 +0.05(+3.03%)
Dec 12, 2017 1.700 1.750 1.610 1.650 775,824 -0.02(-1.20%)
Dec 11, 2017 1.800 1.800 1.660 1.670 941,852 -0.11(-6.18%)
Dec 08, 2017 1.870 1.870 1.710 1.780 971,767 -0.08(-4.30%)
Dec 07, 2017 1.850 1.900 1.830 1.860 377,589 +0.01(+0.54%)
Dec 06, 2017 1.860 1.880 1.770 1.850 822,122 +0.00(+0.00%)
Dec 05, 2017 1.940 1.940 1.830 1.850 495,540 -0.08(-4.15%)
Dec 04, 2017 1.980 1.990 1.895 1.930 495,538 -0.03(-1.53%)
Dec 01, 2017 1.980 1.990 1.925 1.960 360,293 +0.01(+0.51%)
Nov 30, 2017 1.950 1.960 1.900 1.950 373,939 +0.02(+1.04%)
Nov 29, 2017 2.020 2.031 1.890 1.930 653,412 -0.10(-4.93%)
Nov 28, 2017 2.020 2.030 1.950 2.030 492,991 +0.03(+1.50%)
Nov 27, 2017 2.070 2.080 1.960 2.000 582,010 -0.05(-2.44%)
Nov 24, 2017 2.010 2.050 1.960 2.050 404,520 +0.05(+2.50%)
Nov 22, 2017 1.860 2.040 1.860 2.000 1,183,205 +0.14(+7.53%)
Nov 21, 2017 1.840 1.920 1.820 1.860 719,594 +0.05(+2.76%)
Nov 20, 2017 1.860 1.860 1.780 1.810 402,532 -0.03(-1.63%)
Nov 17, 2017 1.820 1.867 1.820 1.840 301,200 +0.00(+0.00%)
Nov 16, 2017 1.780 1.860 1.780 1.840 425,583 +0.06(+3.37%)
Nov 15, 2017 1.860 1.860 1.760 1.780 940,763 -0.02(-1.11%)
Nov 14, 2017 1.850 1.850 1.790 1.800 597,312 -0.06(-3.23%)
Nov 13, 2017 1.870 1.920 1.815 1.860 832,551 -0.01(-0.53%)
Nov 10, 2017 1.860 1.880 1.820 1.870 672,999 +0.01(+0.54%)
Nov 09, 2017 1.800 1.970 1.800 1.860 1,101,257 +0.06(+3.33%)
Nov 08, 2017 1.860 1.860 1.790 1.800 689,832 -0.08(-4.26%)
Nov 07, 2017 1.900 1.920 1.830 1.880 537,112 -0.02(-1.05%)
Nov 06, 2017 1.910 1.920 1.865 1.900 430,473 +0.01(+0.53%)
Nov 03, 2017 1.840 1.890 1.805 1.890 592,921 +0.06(+3.28%)
Nov 02, 2017 1.790 1.840 1.790 1.830 406,985 +0.04(+2.23%)
Nov 01, 2017 1.850 1.878 1.780 1.790 612,343 -0.05(-2.72%)
Oct 31, 2017 1.880 1.895 1.820 1.840 508,843 -0.02(-1.08%)
Oct 30, 2017 1.930 1.940 1.850 1.860 361,386 -0.05(-2.62%)
Oct 27, 2017 1.840 1.920 1.840 1.910 368,068 +0.07(+3.80%)
Oct 26, 2017 1.880 1.895 1.800 1.840 540,070 -0.04(-2.13%)
Oct 25, 2017 1.980 1.980 1.880 1.880 681,543 -0.08(-4.08%)
Oct 24, 2017 1.980 2.010 1.925 1.960 548,770 -0.03(-1.51%)
Oct 23, 2017 2.020 2.120 1.970 1.990 1,170,995 +0.00(+0.00%)
Oct 20, 2017 1.860 2.010 1.820 1.990 1,507,013 +0.15(+8.15%)
Oct 19, 2017 1.920 1.950 1.780 1.840 1,664,447 -0.10(-5.40%)
Oct 18, 2017 2.030 2.060 1.920 1.945 1,519,213 -0.10(-5.12%)
Oct 17, 2017 2.080 2.100 2.010 2.050 821,672 -0.05(-2.38%)
Oct 16, 2017 2.160 2.190 2.060 2.100 1,018,881 -0.07(-3.23%)
Oct 13, 2017 2.230 2.260 2.150 2.170 1,159,447 -0.08(-3.56%)
Oct 12, 2017 2.370 2.390 2.200 2.250 1,507,475 -0.14(-5.86%)
Oct 11, 2017 2.560 2.630 2.250 2.390 4,815,022 +0.16(+7.17%)
Oct 10, 2017 2.150 2.360 2.120 2.230 2,590,365 -0.19(-7.85%)
Oct 09, 2017 2.420 2.450 2.385 2.420 358,070 +0.00(+0.00%)
Oct 06, 2017 2.480 2.500 2.360 2.420 923,678 -0.03(-1.22%)
Oct 05, 2017 2.210 2.500 2.170 2.450 2,469,747 +0.31(+14.49%)
Oct 04, 2017 2.200 2.200 2.120 2.140 795,017 -0.04(-1.83%)
Oct 03, 2017 2.170 2.200 2.110 2.180 641,819 -0.01(-0.46%)
Oct 02, 2017 2.080 2.200 2.049 2.190 949,185 +0.13(+6.31%)
Sep 29, 2017 2.100 2.100 2.020 2.060 1,209,750 -0.07(-3.29%)
Sep 28, 2017 2.150 2.160 2.055 2.130 1,377,007 -0.07(-3.18%)
Sep 27, 2017 2.470 2.480 2.070 2.200 3,074,325 -0.25(-10.20%)
Sep 26, 2017 2.500 2.500 2.416 2.450 779,634 -0.04(-1.61%)
Sep 25, 2017 2.580 2.582 2.460 2.490 1,133,883 -0.06(-2.35%)
Sep 22, 2017 2.450 2.570 2.427 2.550 957,711 +0.08(+3.24%)
Sep 21, 2017 2.450 2.550 2.290 2.470 1,314,353 +0.04(+1.65%)
Sep 20, 2017 2.580 2.630 2.420 2.430 2,506,398 -0.12(-4.71%)
Sep 19, 2017 2.420 2.570 2.340 2.550 2,200,706 +0.17(+7.14%)
Sep 18, 2017 2.220 2.440 2.200 2.380 2,249,726 +0.16(+7.21%)
Sep 15, 2017 2.220 2.050 2.220 1,731,320 +0.07(+3.26%)
Sep 14, 2017 2.010 2.230 1.990 2.150 3,252,458 +0.14(+6.97%)
Sep 13, 2017 1.980 2.036 1.950 2.010 710,363 +0.02(+1.01%)
Sep 12, 2017 2.010 2.030 1.870 1.990 1,280,651 -0.04(-1.97%)
Sep 11, 2017 2.110 2.110 1.890 2.030 1,362,784 -0.06(-2.87%)
Sep 08, 2017 2.090 2.140 2.070 2.090 826,945 +0.02(+0.97%)
Sep 07, 2017 2.120 2.135 2.020 2.070 1,739,972 +0.02(+0.98%)
Sep 06, 2017 1.900 2.150 1.880 2.050 3,275,637 +0.19(+10.22%)
Sep 05, 2017 1.780 1.900 1.770 1.860 1,381,319 +0.11(+6.29%)
Sep 01, 2017 1.770 1.780 1.730 1.750 1,089,571 +0.00(+0.00%)
Aug 31, 2017 1.740 1.790 1.740 1.750 611,020 +0.01(+0.57%)
Aug 30, 2017 1.770 1.840 1.710 1.740 1,336,730 +0.04(+2.35%)
Aug 29, 2017 1.700 1.770 1.641 1.700 1,472,241 +0.00(+0.00%)
Aug 28, 2017 1.650 1.730 1.620 1.700 817,861 +0.07(+4.29%)
Aug 25, 2017 1.650 1.650 1.590 1.630 297,314 +0.00(+0.00%)
Aug 24, 2017 1.640 1.660 1.610 1.630 464,614 +0.00(+0.00%)
Aug 23, 2017 1.620 1.670 1.605 1.630 581,182 +0.00(+0.00%)
Aug 22, 2017 1.670 1.680 1.620 1.630 504,504 -0.04(-2.40%)
Aug 21, 2017 1.670 1.680 1.650 1.670 379,685 +0.00(+0.00%)
Aug 18, 2017 1.630 1.680 1.610 1.670 379,106 +0.02(+1.21%)
Aug 17, 2017 1.640 1.670 1.620 1.650 427,638 +0.00(+0.00%)
Aug 16, 2017 1.700 1.740 1.630 1.650 743,225 -0.04(-2.37%)
Aug 15, 2017 1.720 1.720 1.640 1.690 797,258 +0.04(+2.42%)
Aug 14, 2017 1.580 1.710 1.545 1.650 1,490,829 +0.09(+5.77%)
Aug 11, 2017 1.520 1.570 1.520 1.560 764,622 +0.03(+1.96%)
Aug 10, 2017 1.620 1.620 1.500 1.530 1,264,611 +0.03(+2.00%)
Aug 09, 2017 1.540 1.550 1.500 1.500 703,635 -0.02(-1.32%)
Aug 08, 2017 1.570 1.620 1.520 1.520 967,399 -0.04(-2.56%)
Aug 07, 2017 1.690 1.700 1.521 1.560 1,984,958 +0.09(+6.12%)
Aug 04, 2017 1.470 1.500 1.440 1.470 283,268 +0.01(+0.68%)
Aug 03, 2017 1.450 1.490 1.450 1.460 261,377 +0.00(+0.00%)
Aug 02, 2017 1.500 1.500 1.441 1.460 530,754 -0.03(-2.01%)
Aug 01, 2017 1.510 1.530 1.460 1.490 573,462 +0.00(+0.00%)
Jul 31, 2017 1.590 1.590 1.470 1.490 1,012,803 -0.08(-5.10%)
Jul 28, 2017 1.560 1.600 1.555 1.570 264,454 +0.00(+0.00%)
Jul 27, 2017 1.620 1.640 1.550 1.570 622,879 -0.05(-3.09%)
Jul 26, 2017 1.630 1.660 1.600 1.620 419,416 -0.01(-0.61%)
Jul 25, 2017 1.660 1.660 1.620 1.630 394,600 -0.02(-1.21%)
Jul 24, 2017 1.650 1.650 1.600 1.650 293,514 +0.01(+0.61%)
Jul 21, 2017 1.680 1.680 1.620 1.640 331,594 +0.01(+0.61%)
Jul 20, 2017 1.620 1.675 1.620 1.630 358,322 +0.00(+0.00%)
Jul 19, 2017 1.630 1.655 1.610 1.630 315,610 +0.01(+0.62%)
Jul 18, 2017 1.600 1.640 1.580 1.620 411,124 +0.00(+0.00%)
Jul 17, 2017 1.630 1.660 1.610 1.620 346,333 -0.03(-1.82%)
Jul 14, 2017 1.650 1.680 1.630 1.650 442,078 +0.00(+0.00%)
Jul 13, 2017 1.690 1.690 1.635 1.650 433,732 -0.02(-1.20%)
Jul 12, 2017 1.630 1.690 1.630 1.670 570,684 +0.02(+1.21%)
Jul 11, 2017 1.670 1.700 1.630 1.650 618,768 -0.02(-1.20%)
Jul 10, 2017 1.750 1.760 1.630 1.670 711,101 -0.08(-4.57%)
Jul 07, 2017 1.740 1.800 1.680 1.750 704,360 +0.03(+1.74%)
Jul 06, 2017 1.630 1.830 1.610 1.720 2,459,956 +0.10(+6.17%)
Jul 05, 2017 1.570 1.640 1.570 1.620 590,604 +0.05(+3.18%)
Jul 03, 2017 1.550 1.580 1.540 1.570 507,422 +0.06(+3.97%)
Jun 30, 2017 1.500 1.530 1.470 1.510 452,270 +0.00(+0.00%)
Jun 29, 2017 1.550 1.570 1.490 1.510 549,004 -0.05(-3.21%)
Jun 28, 2017 1.550 1.580 1.520 1.560 394,519 +0.02(+1.30%)
Jun 27, 2017 1.580 1.610 1.530 1.540 397,077 -0.03(-1.91%)
Jun 26, 2017 1.550 1.590 1.528 1.570 493,772 +0.02(+1.29%)
Jun 23, 2017 1.550 1,064,418 -0.03(-1.90%)
Jun 22, 2017 1.700 1.750 1.570 1.580 1,433,525 -0.10(-5.95%)
Jun 21, 2017 1.490 1.750 1.490 1.680 2,262,357 +0.18(+12.00%)
Jun 20, 2017 1.490 1.520 1.450 1.500 680,519 +0.02(+1.35%)
Jun 19, 2017 1.430 1.500 1.420 1.480 481,942 +0.06(+4.23%)
Jun 16, 2017 1.440 1.460 1.420 1.420 560,813 -0.04(-2.74%)
Jun 15, 2017 1.480 1.490 1.450 1.460 275,933 -0.04(-2.67%)
Jun 14, 2017 1.510 1.520 1.480 1.500 235,156 +0.00(+0.00%)
Jun 13, 2017 1.480 1.510 1.450 1.500 468,087 +0.03(+2.04%)
Jun 12, 2017 1.460 1.490 1.450 1.470 311,842 +0.01(+0.68%)
Jun 09, 2017 1.420 1.480 1.420 1.460 479,860 +0.04(+2.82%)
Jun 08, 2017 1.460 1.489 1.400 1.420 770,945 -0.04(-2.74%)
Jun 07, 2017 1.470 1.490 1.440 1.460 338,688 -0.01(-0.68%)
Jun 06, 2017 1.480 1.510 1.440 1.470 419,714 -0.02(-1.34%)
Jun 05, 2017 1.490 1.508 1.450 1.490 393,112 +0.01(+0.68%)
Jun 02, 2017 1.420 1.510 1.420 1.480 694,931 +0.06(+4.23%)
Jun 01, 2017 1.430 1.440 1.400 1.420 456,384 +0.02(+1.43%)
May 31, 2017 1.430 1.440 1.400 1.400 391,624 -0.02(-1.41%)
May 30, 2017 1.420 1.440 1.410 1.420 394,408 +0.00(+0.00%)
May 26, 2017 1.440 1.442 1.420 1.420 245,816 -0.02(-1.39%)
May 25, 2017 1.440 1.460 1.420 1.440 386,735 -0.01(-0.69%)
May 24, 2017 1.450 1.470 1.430 1.450 246,620 +0.00(+0.00%)
May 23, 2017 1.460 1.470 1.440 1.450 277,880 -0.01(-0.68%)
May 22, 2017 1.480 1.550 1.460 1.460 521,452 -0.02(-1.35%)
May 19, 2017 1.450 1.500 1.440 1.480 788,561 +0.04(+2.78%)
May 18, 2017 1.450 1.490 1.440 1.440 533,664 -0.02(-1.37%)
May 17, 2017 1.490 1.530 1.450 1.460 568,771 -0.04(-2.67%)
May 16, 2017 1.480 1.500 1.460 1.500 619,785 +0.02(+1.35%)
May 15, 2017 1.510 1.570 1.440 1.480 645,093 -0.04(-2.63%)
May 12, 2017 1.430 1.550 1.420 1.520 655,361 +0.09(+6.29%)
May 11, 2017 1.430 1.450 1.420 1.430 510,610 -0.01(-0.69%)
May 10, 2017 1.480 1.500 1.435 1.440 1,250,252 +0.05(+3.60%)
May 09, 2017 1.430 1.430 1.380 1.390 708,742 -0.04(-2.80%)
May 08, 2017 1.410 1.470 1.370 1.430 681,364 +0.03(+2.14%)
May 05, 2017 1.470 1.470 1.400 1.400 890,803 -0.06(-4.11%)
May 04, 2017 1.450 1.480 1.440 1.460 444,044 +0.00(+0.00%)
May 03, 2017 1.470 1.500 1.450 1.460 456,174 -0.01(-0.68%)
May 02, 2017 1.510 1.530 1.460 1.470 496,480 -0.04(-2.65%)
May 01, 2017 1.480 1.550 1.480 1.510 793,847 +0.03(+2.03%)
Apr 28, 2017 1.480 1.520 1.480 1.480 457,433 -0.02(-1.33%)
Apr 27, 2017 1.510 1.550 1.480 1.500 644,923 -0.01(-0.66%)
Apr 26, 2017 1.490 1.540 1.480 1.510 906,172 +0.01(+0.67%)
Apr 25, 2017 1.510 1.530 1.490 1.500 757,118 +0.00(+0.00%)
Apr 24, 2017 1.500 1.530 1.450 1.500 859,850 +0.03(+2.04%)
Apr 21, 2017 1.480 1.530 1.450 1.470 996,443 -0.02(-1.34%)
Apr 20, 2017 1.520 1.570 1.460 1.490 1,042,857 -0.02(-1.32%)
Apr 19, 2017 1.490 1.570 1.470 1.510 2,048,241 +0.04(+2.72%)
Apr 18, 2017 1.450 1.450 1.410 1.470 660,549 -0.02(-1.34%)
Apr 17, 2017 1.500 1.510 1.460 1.490 820,832 -0.02(-1.32%)
Apr 13, 2017 1.430 1.530 1.410 1.510 1,182,500 +0.07(+4.86%)
Apr 12, 2017 1.480 1.530 1.430 1.440 1,076,710 -0.05(-3.36%)
Apr 11, 2017 1.390 1.520 1.380 1.490 1,595,637 +0.08(+5.67%)
Apr 10, 2017 1.440 1.520 1.410 1.410 1,452,094 -0.07(-4.73%)
Apr 07, 2017 1.560 1.590 1.480 1.480 1,535,903 -0.08(-5.13%)
Apr 06, 2017 1.560 1.690 1.450 1.560 2,906,939 +0.02(+1.30%)
Apr 05, 2017 1.620 1.730 1.515 1.540 2,947,233 -0.16(-9.41%)
Apr 04, 2017 1.770 1.850 1.610 1.700 3,015,051 -0.06(-3.41%)
Apr 03, 2017 1.710 1.780 1.630 1.760 2,541,036 +0.05(+2.92%)
Mar 31, 2017 1.790 1.800 1.645 1.710 6,979,767 -0.19(-10.00%)
Mar 30, 2017 1.500 2.010 1.450 1.900 15,508,846 +0.46(+31.94%)
Mar 29, 2017 1.400 1.520 1.290 1.440 11,395,155 +0.26(+22.03%)
Mar 28, 2017 1.210 1.210 1.140 1.180 1,713,635 +0.01(+0.85%)
Mar 27, 2017 1.120 1.180 1.120 1.170 621,265 +0.03(+2.63%)
Mar 24, 2017 1.130 1.150 1.120 1.140 525,588 +0.01(+0.88%)
Mar 23, 2017 1.180 1.200 1.100 1.130 1,023,483 -0.01(-0.88%)
Mar 22, 2017 1.160 1.160 1.100 1.140 590,949 -0.02(-1.72%)
Mar 21, 2017 1.150 1.180 1.100 1.160 809,965 +0.02(+1.75%)
Mar 20, 2017 1.190 1.190 1.130 1.140 576,419 -0.01(-0.87%)
Mar 17, 2017 1.130 1.150 1.120 1.150 492,388 +0.00(+0.00%)
Mar 16, 2017 1.170 1.200 1.140 1.150 394,269 -0.01(-0.86%)
Mar 15, 2017 1.140 1.170 1.120 1.160 401,089 +0.03(+2.65%)
Mar 14, 2017 1.120 1.130 1.090 1.130 489,744 -0.01(-0.88%)
Mar 13, 2017 1.180 1.180 1.080 1.140 1,331,272 -0.01(-0.87%)
Mar 10, 2017 1.150 1.180 1.140 1.150 646,108 -0.03(-2.54%)
Mar 09, 2017 1.200 1.200 1.170 1.180 408,969 -0.01(-0.84%)
Mar 08, 2017 1.180 1.210 1.160 1.190 379,160 +0.02(+1.71%)
Mar 07, 2017 1.160 1.180 1.150 1.170 309,097 +0.00(+0.00%)
Mar 06, 2017 1.180 1.185 1.160 1.170 361,446 +0.00(+0.00%)
Mar 03, 2017 1.180 1.200 1.150 1.170 592,470 +0.00(+0.00%)
Mar 02, 2017 1.200 1.240 1.160 1.170 727,427 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.