Indicators

Associated Capital Group Inc (NY: AC )

32.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.44	36.49	35.58	35.72	20,183	-0.81(-2.23%)
Feb 27, 2017	36.30	36.97	36.11	36.54	22,205	+0.14(+0.39%)
Feb 24, 2017	36.68	36.73	36.15	36.39	6,015	-0.48(-1.30%)
Feb 23, 2017	36.44	36.87	36.11	36.87	11,930	+0.48(+1.32%)
Feb 22, 2017	36.39	36.44	36.06	36.39	16,639	-0.19(-0.52%)
Feb 21, 2017	36.15	36.59	36.11	36.59	10,851	+0.62(+1.73%)
Feb 17, 2017		35.96	35.96	35.96	0	+0.10(+0.27%)
Feb 16, 2017	35.58	36.15	35.36	35.87	14,310	-0.29(-0.79%)
Feb 15, 2017	35.82	36.15	35.82	36.15	11,482	+0.10(+0.27%)
Feb 14, 2017	35.15	36.11	34.62	36.06	35,526	+0.81(+2.31%)
Feb 13, 2017	34.81	35.34	34.81	35.24	17,545	+0.53(+1.52%)
Feb 10, 2017	34.67	34.77	34.43	34.72	22,821	+0.14(+0.42%)
Feb 09, 2017	34.59	34.59	34.29	34.57	8,485	+0.10(+0.28%)
Feb 08, 2017	34.67	34.86	34.19	34.48	10,968	-0.24(-0.69%)
Feb 07, 2017	34.67	35.05	34.57	34.72	9,563	-0.05(-0.14%)
Feb 06, 2017	34.96	35.38	34.62	34.77	21,721	-0.38(-1.09%)
Feb 03, 2017	34.10	35.15	34.10	35.15	8,153	+1.01(+2.95%)
Feb 02, 2017	34.38	34.43	34.00	34.14	14,160	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.