Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9600 0.9860 0.9500 0.9800 63,288 +0.03(+2.69%)
Feb 26, 2016 0.9900 0.9950 0.9500 0.9543 67,370 -0.04(-4.19%)
Feb 25, 2016 1.000 1.000 0.9675 0.9960 53,020 +0.02(+1.65%)
Feb 24, 2016 0.9230 0.9855 0.9230 0.9798 116,289 +0.04(+4.01%)
Feb 23, 2016 1.000 1.000 0.9398 0.9420 166,293 -0.06(-5.66%)
Feb 22, 2016 0.9800 0.9800 0.9600 0.9985 182,593 +0.04(+4.01%)
Feb 19, 2016 0.9300 0.9736 0.8942 0.9600 119,627 +0.02(+1.91%)
Feb 18, 2016 0.9007 0.9605 0.9007 0.9420 99,647 -0.01(-0.74%)
Feb 17, 2016 0.9000 0.9500 0.8800 0.9490 107,109 +0.03(+3.64%)
Feb 16, 2016 0.8700 0.9301 0.8700 0.9157 111,183 +0.04(+4.25%)
Feb 12, 2016 0.8300 0.8784 0.8784 0.8784 81,100 +0.04(+4.56%)
Feb 11, 2016 0.8640 0.9000 0.8200 0.8401 209,238 -0.03(-3.45%)
Feb 10, 2016 0.8900 0.9400 0.8600 0.8701 117,136 -0.01(-1.00%)
Feb 09, 2016 0.9500 0.9900 0.8634 0.8789 295,088 -0.07(-7.59%)
Feb 08, 2016 0.9500 0.9648 0.9500 0.9511 281,864 +0.00(+0.11%)
Feb 05, 2016 1.000 1.000 0.9500 0.9501 276,643 -0.05(-4.98%)
Feb 04, 2016 0.9700 1.000 0.9690 0.9999 94,454 +0.03(+3.26%)
Feb 03, 2016 0.9800 1.000 0.9601 0.9683 104,788 -0.02(-1.94%)
Feb 02, 2016 0.9841 1.010 0.9800 0.9875 61,392 -0.00(-0.25%)
Feb 01, 2016 0.9800 1.010 0.9600 0.9900 129,928 -0.02(-1.98%)
Jan 29, 2016 0.9825 1.020 0.9800 1.010 130,202 +0.03(+3.06%)
Jan 28, 2016 1.010 1.010 0.9760 0.9800 182,156 -0.04(-3.92%)
Jan 27, 2016 1.039 1.060 1.000 1.020 170,910 +0.00(+0.00%)
Jan 26, 2016 1.040 1.040 0.9900 1.020 157,207 +0.00(+0.00%)
Jan 25, 2016 1.010 1.050 0.9911 1.020 149,037 +0.01(+0.99%)
Jan 22, 2016 1.020 1.030 0.9610 1.010 241,429 +0.00(+0.00%)
Jan 21, 2016 1.010 1.050 0.9939 1.010 96,614 +0.00(+0.00%)
Jan 20, 2016 1.000 1.010 0.9600 1.010 220,783 +0.00(+0.00%)
Jan 19, 2016 0.9700 1.010 0.9700 1.010 353,568 +0.02(+2.02%)
Jan 15, 2016 1.000 0.9900 0.9900 0.9900 298,700 -0.02(-1.98%)
Jan 14, 2016 1.020 1.030 0.9600 1.010 394,681 +0.01(+1.00%)
Jan 13, 2016 1.110 1.110 1.000 1.000 624,257 -0.05(-4.76%)
Jan 12, 2016 1.020 1.070 1.000 1.050 457,700 +0.05(+5.22%)
Jan 11, 2016 1.100 1.150 0.9628 0.9979 659,036 -0.06(-5.86%)
Jan 08, 2016 1.070 1.110 1.050 1.060 342,468 -0.02(-1.85%)
Jan 07, 2016 1.100 1.120 1.040 1.080 507,874 -0.05(-4.42%)
Jan 06, 2016 1.180 1.180 1.100 1.130 562,137 -0.04(-3.42%)
Jan 05, 2016 1.270 1.270 1.160 1.170 560,938 -0.09(-7.14%)
Jan 04, 2016 1.250 1.260 1.180 1.260 609,269 +0.00(+0.00%)
Dec 31, 2015 1.270 1.260 1.260 1.260 330,200 -0.03(-2.33%)
Dec 30, 2015 1.280 1.290 1.240 1.290 478,204 +0.03(+2.38%)
Dec 29, 2015 1.300 1.310 1.240 1.260 695,626 +0.03(+2.44%)
Dec 28, 2015 1.250 1.270 1.210 1.230 369,443 -0.03(-2.38%)
Dec 24, 2015 1.270 1.260 1.260 1.260 313,600 -0.01(-0.79%)
Dec 23, 2015 1.200 1.300 1.180 1.270 1,114,924 +0.08(+6.72%)
Dec 22, 2015 1.260 1.300 1.170 1.190 1,507,460 -0.07(-5.56%)
Dec 21, 2015 1.260 1.420 1.200 1.260 10,445,257 +0.23(+22.33%)
Dec 18, 2015 1.100 1.140 1.030 1.030 615,660 -0.06(-5.50%)
Dec 17, 2015 1.010 1.100 1.010 1.090 541,838 +0.07(+6.86%)
Dec 16, 2015 0.9700 1.030 0.9500 1.020 249,903 +0.07(+7.37%)
Dec 15, 2015 0.9600 0.9799 0.9200 0.9500 373,136 -0.03(-3.06%)
Dec 14, 2015 1.090 1.090 0.9800 0.9800 790,288 -0.11(-10.09%)
Dec 11, 2015 1.110 1.125 1.080 1.090 355,361 -0.04(-3.54%)
Dec 10, 2015 1.110 1.140 1.100 1.130 185,551 +0.02(+1.80%)
Dec 09, 2015 1.130 1.150 1.100 1.110 177,468 -0.04(-3.48%)
Dec 08, 2015 1.100 1.160 1.070 1.150 337,529 +0.03(+2.68%)
Dec 07, 2015 1.130 1.150 1.120 1.120 405,329 -0.03(-2.61%)
Dec 04, 2015 1.190 1.190 1.140 1.150 290,673 -0.03(-2.54%)
Dec 03, 2015 1.190 1.190 1.152 1.180 228,557 +0.00(+0.00%)
Dec 02, 2015 1.160 1.182 1.150 1.180 258,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.