Quanex Building Products Corp (NY: NX )

19.73 -0.05 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.63 17.80 17.21 17.22 274,967 -0.39(-2.21%)
Feb 26, 2016 17.77 17.86 17.50 17.61 254,825 -0.04(-0.23%)
Feb 25, 2016 16.72 17.89 16.70 17.65 310,610 +1.03(+6.20%)
Feb 24, 2016 16.30 16.65 16.18 16.62 536,536 +0.17(+1.03%)
Feb 23, 2016 16.43 16.61 16.41 16.45 252,262 -0.05(-0.30%)
Feb 22, 2016 16.67 16.91 16.47 16.50 252,537 -0.01(-0.06%)
Feb 19, 2016 16.65 16.73 16.46 16.51 94,184 -0.17(-1.02%)
Feb 18, 2016 17.00 17.01 16.59 16.68 145,557 -0.26(-1.53%)
Feb 17, 2016 16.53 17.05 16.43 16.94 125,819 +0.51(+3.10%)
Feb 16, 2016 16.85 16.85 16.31 16.43 154,032 -0.17(-1.02%)
Feb 12, 2016 16.27 16.60 16.60 16.60 139,200 +0.50(+3.11%)
Feb 11, 2016 16.40 16.66 16.08 16.10 140,905 -0.58(-3.48%)
Feb 10, 2016 16.82 17.22 16.66 16.68 229,687 -0.05(-0.30%)
Feb 09, 2016 16.21 16.96 16.14 16.73 228,087 +0.26(+1.58%)
Feb 08, 2016 16.96 17.09 16.39 16.47 333,070 -0.71(-4.13%)
Feb 05, 2016 17.37 17.56 17.13 17.18 169,122 -0.22(-1.26%)
Feb 04, 2016 17.26 17.62 17.25 17.40 152,336 +0.15(+0.87%)
Feb 03, 2016 17.68 17.71 17.16 17.25 165,454 -0.26(-1.48%)
Feb 02, 2016 17.90 17.94 17.44 17.51 142,383 -0.64(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.