Indicators

Argan Inc (NY: AGX )

61.92 +1.23 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.59	25.95	25.47	25.68	184,525	+0.20(+0.78%)
Feb 26, 2016	25.53	25.76	25.23	25.48	119,271	+0.05(+0.19%)
Feb 25, 2016	25.02	25.64	24.77	25.43	165,983	+0.56(+2.27%)
Feb 24, 2016	24.15	25.02	24.15	24.87	128,237	+0.40(+1.63%)
Feb 23, 2016	24.56	25.01	24.40	24.47	207,129	-0.20(-0.81%)
Feb 22, 2016	24.66	25.17	24.38	24.67	256,904	+0.18(+0.71%)
Feb 19, 2016	24.51	24.67	24.31	24.49	138,062	-0.10(-0.42%)
Feb 18, 2016	24.66	24.82	24.52	24.59	93,412	-0.08(-0.32%)
Feb 17, 2016	24.24	24.87	24.24	24.67	168,675	+0.68(+2.82%)
Feb 16, 2016	23.50	24.21	23.39	24.00	98,574	+0.78(+3.36%)
Feb 12, 2016	23.04	23.22	23.22	23.22	272,470	+0.37(+1.60%)
Feb 11, 2016	22.73	23.09	22.52	22.85	102,940	-0.33(-1.41%)
Feb 10, 2016	23.35	23.65	23.03	23.18	103,322	+0.05(+0.21%)
Feb 09, 2016	22.82	23.56	22.50	23.13	178,505	-0.10(-0.45%)
Feb 08, 2016	23.23	23.39	22.87	23.23	233,898	-0.31(-1.32%)
Feb 05, 2016	23.74	24.34	23.38	23.54	178,046	-0.29(-1.23%)
Feb 04, 2016	23.90	24.44	23.67	23.84	171,979	-0.15(-0.63%)
Feb 03, 2016	24.39	24.71	23.66	23.99	234,882	-0.30(-1.24%)
Feb 02, 2016	23.89	24.73	23.81	24.29	222,489	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.