Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 58.68 59.38 57.26 57.60 769,238 -0.86(-1.47%)
Feb 26, 2016 59.30 60.00 57.37 58.46 440,113 -0.50(-0.85%)
Feb 25, 2016 58.75 59.87 57.90 58.96 532,666 -0.35(-0.59%)
Feb 24, 2016 56.53 59.93 54.76 59.31 437,997 +2.40(+4.22%)
Feb 23, 2016 56.95 58.24 56.89 56.91 224,628 -0.42(-0.73%)
Feb 22, 2016 57.51 57.76 56.62 57.33 376,730 +0.28(+0.49%)
Feb 19, 2016 54.90 57.07 54.01 57.05 433,185 +2.13(+3.88%)
Feb 18, 2016 54.83 56.50 54.12 54.92 335,667 -0.16(-0.29%)
Feb 17, 2016 53.17 55.75 52.77 55.08 474,498 +1.84(+3.46%)
Feb 16, 2016 49.06 53.92 48.38 53.24 688,613 +4.90(+10.14%)
Feb 12, 2016 49.20 48.34 48.34 48.34 423,000 -0.44(-0.90%)
Feb 11, 2016 48.34 49.58 47.81 48.78 412,773 -0.70(-1.41%)
Feb 10, 2016 49.45 52.29 47.82 49.48 868,681 +0.57(+1.17%)
Feb 09, 2016 49.59 52.27 48.72 48.91 735,969 -1.19(-2.38%)
Feb 08, 2016 53.99 53.99 47.21 50.10 1,437,583 -5.08(-9.21%)
Feb 05, 2016 63.31 63.99 55.00 55.18 1,096,907 -9.82(-15.11%)
Feb 04, 2016 62.99 65.08 61.90 65.00 224,538 +1.68(+2.65%)
Feb 03, 2016 64.26 64.26 61.47 63.32 370,023 -0.70(-1.09%)
Feb 02, 2016 62.58 64.73 62.00 64.02 513,129 +0.73(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.