Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 53.92 54.71 53.92 54.71 55,182 +1.07(+2.00%)
Feb 26, 2015 53.52 53.65 53.31 53.63 31,956 +0.44(+0.83%)
Feb 25, 2015 53.40 53.46 53.14 53.19 15,050 +0.17(+0.33%)
Feb 24, 2015 53.08 53.46 52.98 53.02 40,640 +0.03(+0.06%)
Feb 23, 2015 53.41 53.43 52.94 52.99 19,468 -0.86(-1.59%)
Feb 20, 2015 53.33 53.84 53.15 53.84 29,053 +0.54(+1.01%)
Feb 19, 2015 53.27 53.52 53.19 53.30 12,476 -0.09(-0.17%)
Feb 18, 2015 53.24 53.45 53.05 53.39 22,497 +0.76(+1.45%)
Feb 17, 2015 52.74 52.89 52.29 52.63 46,194 +0.09(+0.17%)
Feb 13, 2015 52.66 52.54 52.54 52.54 25,518 -1.05(-1.95%)
Feb 12, 2015 53.56 53.80 53.22 53.59 35,518 +1.43(+2.74%)
Feb 11, 2015 51.70 52.18 51.64 52.16 14,804 +0.07(+0.13%)
Feb 10, 2015 52.16 52.37 51.93 52.09 30,018 +0.42(+0.80%)
Feb 09, 2015 51.79 51.87 51.48 51.67 21,922 +0.93(+1.83%)
Feb 06, 2015 51.02 51.28 50.72 50.74 38,283 -0.74(-1.44%)
Feb 05, 2015 51.29 51.62 51.18 51.48 32,112 -0.22(-0.43%)
Feb 04, 2015 51.92 52.63 51.67 51.71 63,215 +0.56(+1.09%)
Feb 03, 2015 50.44 51.30 50.44 51.15 55,291 +0.62(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.