Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.51	74.52	74.47	74.50	3,527,894	+0.03(+0.04%)
Feb 26, 2015	74.48	74.51	74.46	74.47	603,215	-0.07(-0.09%)
Feb 25, 2015	74.51	74.54	74.51	74.54	551,766	+0.00(+0.00%)
Feb 24, 2015	74.47	74.55	74.43	74.54	548,905	+0.06(+0.08%)
Feb 23, 2015	74.47	74.49	74.45	74.48	813,422	+0.04(+0.05%)
Feb 20, 2015	74.50	74.52	74.42	74.45	472,056	-0.01(-0.01%)
Feb 19, 2015	74.46	74.52	74.45	74.46	845,904	-0.04(-0.06%)
Feb 18, 2015	74.43	74.53	74.40	74.50	1,135,042	+0.09(+0.12%)
Feb 17, 2015	74.43	74.47	74.39	74.41	639,415	-0.04(-0.05%)
Feb 13, 2015	74.47	74.45	74.45	74.45	1,271,735	+0.00(+0.00%)
Feb 12, 2015	74.45	74.48	74.43	74.45	1,178,154	+0.03(+0.04%)
Feb 11, 2015	74.44	74.44	74.41	74.42	955,578	+0.01(+0.01%)
Feb 10, 2015	74.44	74.44	74.40	74.41	1,358,056	-0.02(-0.02%)
Feb 09, 2015	74.46	74.46	74.42	74.43	1,837,458	-0.01(-0.01%)
Feb 06, 2015	74.50	74.50	74.42	74.44	880,331	-0.18(-0.24%)
Feb 05, 2015	74.63	74.63	74.60	74.62	487,029	-0.03(-0.04%)
Feb 04, 2015	74.61	74.66	74.58	74.64	907,467	+0.01(+0.02%)
Feb 03, 2015	74.67	74.67	74.62	74.63	1,153,995	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.