Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.803 5.825 5.757 5.764 218,193 -0.03(-0.59%)
Feb 27, 2013 5.760 5.805 5.753 5.798 145,093 +0.04(+0.77%)
Feb 26, 2013 5.753 5.764 5.736 5.753 112,108 +0.01(+0.18%)
Feb 25, 2013 5.784 5.809 5.692 5.743 265,169 -0.02(-0.30%)
Feb 22, 2013 5.801 5.836 5.747 5.760 238,245 -0.02(-0.36%)
Feb 21, 2013 5.825 5.825 5.774 5.781 212,832 -0.03(-0.53%)
Feb 20, 2013 5.798 5.842 5.798 5.812 130,931 +0.02(+0.36%)
Feb 19, 2013 5.815 5.835 5.777 5.791 242,593 -0.02(-0.35%)
Feb 15, 2013 5.842 5.849 5.781 5.812 165,480 -0.02(-0.41%)
Feb 14, 2013 5.825 5.856 5.774 5.836 155,739 +0.00(+0.00%)
Feb 13, 2013 5.808 5.853 5.784 5.836 193,105 +0.02(+0.40%)
Feb 12, 2013 5.809 5.826 5.782 5.813 233,771 +0.00(+0.06%)
Feb 11, 2013 5.751 5.819 5.751 5.809 194,711 +0.03(+0.47%)
Feb 08, 2013 5.738 5.782 5.734 5.782 185,874 +0.04(+0.77%)
Feb 07, 2013 5.762 5.802 5.738 5.738 155,545 -0.01(-0.18%)
Feb 06, 2013 5.734 5.802 5.731 5.748 194,764 +0.06(+1.08%)
Feb 04, 2013 5.646 5.694 5.646 5.687 167,251 +0.04(+0.66%)
Feb 01, 2013 5.694 5.694 5.632 5.649 282,493 -0.03(-0.48%)
Jan 31, 2013 5.724 5.751 5.632 5.677 244,786 -0.03(-0.54%)
Jan 30, 2013 5.731 5.765 5.694 5.707 243,009 -0.04(-0.65%)
Jan 29, 2013 5.775 5.779 5.728 5.745 164,059 -0.03(-0.45%)
Jan 28, 2013 5.768 5.782 5.748 5.770 280,975 +0.01(+0.15%)
Jan 25, 2013 5.772 5.796 5.748 5.762 399,955 -0.01(-0.24%)
Jan 24, 2013 5.779 5.813 5.741 5.775 225,287 -0.01(-0.12%)
Jan 23, 2013 5.755 5.796 5.745 5.782 186,830 +0.03(+0.47%)
Jan 22, 2013 5.734 5.775 5.714 5.755 361,081 +0.02(+0.36%)
Jan 18, 2013 5.721 5.745 5.707 5.734 173,212 +0.01(+0.12%)
Jan 17, 2013 5.728 5.744 5.677 5.728 195,720 -0.01(-0.18%)
Jan 16, 2013 5.690 5.738 5.680 5.738 148,632 +0.06(+1.02%)
Jan 15, 2013 5.694 5.741 5.680 5.680 216,473 -0.02(-0.30%)
Jan 14, 2013 5.714 5.717 5.694 5.697 168,455 -0.04(-0.71%)
Jan 11, 2013 5.714 5.741 5.683 5.738 133,702 -0.00(-0.06%)
Jan 10, 2013 5.775 5.775 5.731 5.741 211,857 -0.03(-0.47%)
Jan 09, 2013 5.731 5.772 5.730 5.768 233,015 +0.07(+1.25%)
Jan 08, 2013 5.704 5.745 5.677 5.697 174,791 -0.01(-0.24%)
Jan 07, 2013 5.653 5.745 5.609 5.711 354,597 +0.02(+0.36%)
Jan 04, 2013 5.619 5.697 5.619 5.690 255,801 +0.05(+0.97%)
Jan 03, 2013 5.575 5.673 5.575 5.636 330,805 +0.04(+0.79%)
Jan 02, 2013 5.525 5.618 5.411 5.592 331,679 +0.18(+3.33%)
Dec 31, 2012 5.415 5.432 5.364 5.411 304,107 -0.01(-0.19%)
Dec 28, 2012 5.432 5.476 5.381 5.422 268,360 -0.01(-0.13%)
Dec 27, 2012 5.374 5.435 5.330 5.428 275,414 +0.04(+0.74%)
Dec 26, 2012 5.382 5.409 5.355 5.388 222,300 -0.02(-0.44%)
Dec 24, 2012 5.372 5.432 5.348 5.412 135,517 +0.02(+0.31%)
Dec 21, 2012 5.351 5.404 5.331 5.395 248,752 -0.01(-0.12%)
Dec 20, 2012 5.452 5.466 5.392 5.402 248,740 -0.03(-0.62%)
Dec 19, 2012 5.436 5.493 5.405 5.436 278,314 +0.00(+0.06%)
Dec 18, 2012 5.402 5.446 5.382 5.432 331,737 +0.03(+0.50%)
Dec 17, 2012 5.452 5.459 5.328 5.405 552,370 -0.06(-1.05%)
Dec 14, 2012 5.560 5.591 5.449 5.463 322,339 -0.10(-1.88%)
Dec 13, 2012 5.557 5.574 5.527 5.567 251,660 -0.01(-0.12%)
Dec 12, 2012 5.533 5.624 5.523 5.574 236,096 +0.04(+0.73%)
Dec 11, 2012 5.503 5.547 5.503 5.533 263,744 +0.03(+0.60%)
Dec 10, 2012 5.490 5.511 5.484 5.501 324,755 +0.00(+0.06%)
Dec 07, 2012 5.531 5.531 5.464 5.497 121,346 +0.03(+0.61%)
Dec 06, 2012 5.484 5.567 5.457 5.464 151,543 -0.01(-0.23%)
Dec 05, 2012 5.414 5.487 5.414 5.476 286,167 +0.05(+0.97%)
Dec 04, 2012 5.410 5.504 5.310 5.424 316,619 -0.10(-1.76%)
Nov 30, 2012 5.611 5.617 5.501 5.521 315,553 -0.07(-1.26%)
Nov 29, 2012 5.614 5.634 5.584 5.591 135,818 -0.02(-0.30%)
Nov 28, 2012 5.597 5.621 5.554 5.607 246,595 +0.01(+0.12%)
Nov 27, 2012 5.651 5.684 5.597 5.601 247,080 -0.04(-0.71%)
Nov 26, 2012 5.591 5.648 5.575 5.641 179,241 +0.06(+1.08%)
Nov 23, 2012 5.597 5.597 5.564 5.581 59,112 +0.02(+0.36%)
Nov 21, 2012 5.494 5.574 5.440 5.561 153,066 +0.06(+1.03%)
Nov 20, 2012 5.521 5.591 5.497 5.504 232,366 -0.02(-0.30%)
Nov 19, 2012 5.497 5.571 5.417 5.521 473,222 +0.04(+0.79%)
Nov 16, 2012 4.969 5.487 4.969 5.477 910,347 +0.48(+9.71%)
Nov 15, 2012 5.150 5.213 4.849 4.993 1,834,697 -0.24(-4.60%)
Nov 14, 2012 5.611 5.658 5.140 5.233 1,289,664 -0.39(-6.91%)
Nov 13, 2012 5.758 5.758 5.609 5.622 398,129 -0.17(-2.86%)
Nov 12, 2012 5.748 5.801 5.728 5.787 230,877 +0.01(+0.23%)
Nov 09, 2012 5.651 5.801 5.638 5.774 451,860 +0.11(+1.87%)
Nov 08, 2012 5.635 5.691 5.608 5.668 402,063 +0.04(+0.65%)
Nov 07, 2012 5.608 5.632 5.585 5.632 214,408 +0.01(+0.18%)
Nov 06, 2012 5.615 5.642 5.608 5.622 142,198 +0.01(+0.18%)
Nov 05, 2012 5.648 5.661 5.602 5.612 364,967 -0.04(-0.76%)
Nov 02, 2012 5.651 5.671 5.651 5.655 218,807 +0.00(+0.06%)
Nov 01, 2012 5.651 5.688 5.632 5.651 215,008 +0.00(+0.00%)
Oct 31, 2012 5.685 5.685 5.618 5.651 196,768 -0.02(-0.41%)
Oct 26, 2012 5.628 5.675 5.675 5.675 209,071 +0.05(+0.88%)
Oct 25, 2012 5.671 5.681 5.595 5.625 380,739 -0.04(-0.76%)
Oct 24, 2012 5.675 5.681 5.642 5.668 143,224 +0.00(+0.00%)
Oct 23, 2012 5.655 5.681 5.635 5.668 164,457 -0.04(-0.70%)
Oct 19, 2012 5.648 5.718 5.648 5.708 233,749 +0.06(+1.06%)
Oct 18, 2012 5.602 5.691 5.602 5.648 311,441 +0.05(+0.95%)
Oct 17, 2012 5.625 5.667 5.585 5.595 304,792 -0.04(-0.75%)
Oct 16, 2012 5.569 5.708 5.566 5.637 568,481 +0.08(+1.35%)
Oct 15, 2012 5.711 5.721 5.526 5.562 670,899 -0.16(-2.78%)
Oct 12, 2012 5.665 5.751 5.665 5.721 543,305 +0.10(+1.81%)
Oct 11, 2012 5.405 5.665 5.399 5.619 1,083,322 +0.22(+4.08%)
Oct 10, 2012 5.632 5.672 5.287 5.399 3,130,077 -0.34(-5.85%)
Oct 09, 2012 6.056 6.066 5.649 5.734 1,800,123 -0.33(-5.42%)
Oct 08, 2012 6.181 6.181 6.017 6.063 668,801 -0.12(-2.02%)
Oct 05, 2012 6.162 6.188 6.152 6.188 139,164 +0.04(+0.70%)
Oct 04, 2012 6.165 6.165 6.142 6.145 164,532 -0.02(-0.27%)
Oct 03, 2012 6.155 6.178 6.135 6.162 178,963 +0.03(+0.43%)
Oct 02, 2012 6.152 6.178 6.122 6.135 267,890 -0.02(-0.32%)
Oct 01, 2012 6.149 6.175 6.122 6.155 193,437 +0.02(+0.32%)
Sep 28, 2012 6.119 6.142 6.109 6.135 150,067 +0.01(+0.21%)
Sep 27, 2012 6.119 6.133 6.112 6.122 105,845 +0.01(+0.16%)
Sep 26, 2012 6.109 6.132 6.106 6.112 121,454 +0.01(+0.22%)
Sep 25, 2012 6.119 6.142 6.093 6.099 189,057 -0.01(-0.22%)
Sep 24, 2012 6.132 6.132 6.086 6.112 211,372 -0.01(-0.21%)
Sep 21, 2012 6.116 6.135 6.103 6.126 108,279 +0.01(+0.22%)
Sep 20, 2012 6.106 6.139 6.096 6.112 198,337 +0.00(+0.05%)
Sep 19, 2012 6.106 6.145 6.096 6.109 132,664 +0.00(+0.05%)
Sep 18, 2012 6.070 6.116 6.070 6.106 152,795 +0.02(+0.25%)
Sep 17, 2012 6.103 6.109 6.076 6.091 188,306 -0.02(-0.25%)
Sep 14, 2012 6.056 6.139 6.040 6.106 171,731 +0.03(+0.54%)
Sep 13, 2012 6.086 6.145 6.060 6.073 296,850 -0.05(-0.77%)
Sep 12, 2012 6.022 6.143 6.022 6.120 631,510 +0.10(+1.74%)
Sep 11, 2012 6.032 6.081 6.015 6.015 262,396 -0.02(-0.27%)
Sep 10, 2012 6.022 6.038 6.015 6.032 171,164 +0.00(+0.00%)
Sep 07, 2012 6.022 6.038 6.022 6.032 120,418 +0.01(+0.16%)
Sep 06, 2012 6.045 6.100 6.019 6.022 224,043 -0.02(-0.27%)
Sep 05, 2012 5.966 6.038 5.960 6.038 238,848 +0.08(+1.31%)
Sep 04, 2012 5.999 6.038 5.957 5.960 349,707 -0.03(-0.49%)
Aug 31, 2012 6.006 6.009 5.960 5.989 217,520 +0.00(+0.00%)
Aug 30, 2012 5.950 5.989 5.944 5.989 216,255 +0.03(+0.49%)
Aug 29, 2012 5.898 5.960 5.888 5.960 210,804 +0.11(+1.90%)
Aug 27, 2012 5.868 5.937 5.846 5.849 337,347 -0.02(-0.33%)
Aug 24, 2012 5.846 5.875 5.839 5.868 209,646 +0.02(+0.28%)
Aug 23, 2012 5.895 5.898 5.849 5.852 241,519 -0.05(-0.77%)
Aug 22, 2012 5.908 5.919 5.898 5.898 239,362 -0.01(-0.17%)
Aug 21, 2012 5.992 5.999 5.895 5.908 311,154 -0.08(-1.36%)
Aug 20, 2012 5.947 5.989 5.944 5.989 208,895 +0.05(+0.77%)
Aug 17, 2012 5.930 5.976 5.930 5.944 129,275 +0.00(+0.05%)
Aug 16, 2012 5.960 5.986 5.924 5.940 298,660 -0.03(-0.44%)
Aug 15, 2012 5.979 5.999 5.963 5.966 173,009 -0.02(-0.33%)
Aug 14, 2012 6.022 6.048 5.960 5.986 348,938 -0.04(-0.60%)
Aug 13, 2012 6.038 6.051 6.013 6.022 224,683 -0.05(-0.82%)
Aug 10, 2012 5.991 6.075 5.971 6.072 233,733 +0.08(+1.30%)
Aug 09, 2012 5.978 6.049 5.968 5.994 175,775 +0.00(+0.05%)
Aug 08, 2012 5.981 6.055 5.961 5.991 246,663 -0.02(-0.38%)
Aug 07, 2012 5.952 6.042 5.952 6.013 239,780 +0.06(+1.03%)
Aug 06, 2012 5.965 5.993 5.932 5.952 268,416 -0.05(-0.81%)
Aug 03, 2012 5.926 6.023 5.926 6.000 349,045 +0.08(+1.31%)
Aug 02, 2012 5.961 5.965 5.897 5.923 356,961 -0.04(-0.65%)
Aug 01, 2012 6.042 6.072 5.906 5.961 1,660,970 +0.05(+0.88%)
Jul 31, 2012 5.910 5.942 5.838 5.910 1,581,029 +0.13(+2.30%)
Jul 30, 2012 5.725 5.777 5.725 5.777 151,302 +0.04(+0.73%)
Jul 27, 2012 5.754 5.774 5.735 5.735 242,206 -0.02(-0.28%)
Jul 26, 2012 5.770 5.777 5.741 5.751 167,676 -0.01(-0.17%)
Jul 25, 2012 5.728 5.829 5.723 5.761 277,811 +0.05(+0.79%)
Jul 24, 2012 5.696 5.725 5.696 5.715 133,879 +0.02(+0.28%)
Jul 23, 2012 5.715 5.715 5.690 5.699 219,517 -0.02(-0.28%)
Jul 20, 2012 5.702 5.715 5.696 5.715 164,306 +0.01(+0.23%)
Jul 19, 2012 5.699 5.725 5.696 5.702 106,622 +0.00(+0.00%)
Jul 18, 2012 5.715 5.748 5.689 5.702 271,222 -0.00(-0.06%)
Jul 17, 2012 5.693 5.709 5.680 5.706 157,321 +0.02(+0.28%)
Jul 16, 2012 5.657 5.715 5.637 5.689 189,118 +0.02(+0.34%)
Jul 13, 2012 5.641 5.706 5.641 5.670 201,581 +0.05(+0.85%)
Jul 12, 2012 5.661 5.674 5.564 5.622 290,428 -0.04(-0.68%)
Jul 11, 2012 5.638 5.661 5.593 5.661 195,286 +0.02(+0.42%)
Jul 10, 2012 5.657 5.692 5.625 5.637 287,336 -0.00(-0.02%)
Jul 09, 2012 5.596 5.657 5.596 5.638 129,203 +0.04(+0.75%)
Jul 06, 2012 5.574 5.609 5.574 5.596 135,257 +0.02(+0.40%)
Jul 05, 2012 5.690 5.690 5.529 5.574 262,582 +0.02(+0.41%)
Jul 03, 2012 5.519 5.555 5.510 5.551 124,798 +0.02(+0.41%)
Jul 02, 2012 5.494 5.529 5.494 5.529 185,129 +0.04(+0.64%)
Jun 29, 2012 5.510 5.542 5.490 5.494 198,985 +0.02(+0.35%)
Jun 28, 2012 5.449 5.484 5.432 5.474 336,732 -0.01(-0.18%)
Jun 27, 2012 5.519 5.529 5.483 5.484 194,757 -0.04(-0.81%)
Jun 26, 2012 5.506 5.529 5.487 5.529 156,113 +0.04(+0.82%)
Jun 25, 2012 5.484 5.494 5.458 5.484 169,431 -0.01(-0.23%)
Jun 22, 2012 5.468 5.510 5.465 5.497 166,802 +0.04(+0.79%)
Jun 21, 2012 5.455 5.468 5.423 5.454 176,396 -0.02(-0.29%)
Jun 20, 2012 5.471 5.494 5.432 5.469 238,342 -0.00(-0.09%)
Jun 19, 2012 5.465 5.500 5.455 5.474 119,223 +0.01(+0.24%)
Jun 18, 2012 5.420 5.461 5.398 5.461 210,234 +0.03(+0.53%)
Jun 15, 2012 5.442 5.442 5.407 5.432 135,472 +0.02(+0.36%)
Jun 14, 2012 5.400 5.426 5.397 5.413 106,027 +0.02(+0.36%)
Jun 13, 2012 5.465 5.465 5.365 5.394 762,791 -0.07(-1.31%)
Jun 12, 2012 5.437 5.478 5.437 5.465 220,797 +0.03(+0.59%)
Jun 11, 2012 5.437 5.440 5.421 5.433 177,578 +0.01(+0.24%)
Jun 08, 2012 5.411 5.446 5.405 5.421 210,749 -0.01(-0.12%)
Jun 07, 2012 5.411 5.433 5.386 5.427 199,603 +0.04(+0.77%)
Jun 06, 2012 5.379 5.415 5.379 5.386 149,143 +0.01(+0.24%)
Jun 05, 2012 5.389 5.430 5.373 5.373 192,547 -0.01(-0.24%)
Jun 04, 2012 5.433 5.433 5.341 5.386 176,550 -0.02(-0.35%)
Jun 01, 2012 5.418 5.443 5.389 5.405 213,706 -0.04(-0.70%)
May 31, 2012 5.475 5.475 5.398 5.443 215,011 +0.02(+0.29%)
May 30, 2012 5.453 5.478 5.414 5.427 153,640 -0.02(-0.41%)
May 29, 2012 5.440 5.456 5.433 5.449 129,467 +0.01(+0.18%)
May 25, 2012 5.453 5.453 5.402 5.440 178,328 -0.01(-0.12%)
May 24, 2012 5.414 5.449 5.411 5.446 158,655 +0.03(+0.59%)
May 23, 2012 5.382 5.414 5.365 5.414 201,513 +0.03(+0.59%)
May 22, 2012 5.351 5.397 5.351 5.382 128,423 +0.03(+0.54%)
May 21, 2012 5.325 5.382 5.305 5.354 209,996 +0.02(+0.42%)
May 18, 2012 5.351 5.359 5.312 5.331 180,693 -0.01(-0.24%)
May 17, 2012 5.427 5.440 5.296 5.344 352,893 -0.09(-1.64%)
May 16, 2012 5.376 5.443 5.367 5.433 143,972 +0.05(+1.01%)
May 15, 2012 5.481 5.481 5.376 5.379 379,365 -0.05(-0.95%)
May 14, 2012 5.409 5.450 5.409 5.431 239,534 -0.02(-0.41%)
May 11, 2012 5.431 5.456 5.409 5.453 237,514 +0.02(+0.41%)
May 10, 2012 5.396 5.437 5.396 5.431 199,451 +0.04(+0.76%)
May 09, 2012 5.339 5.403 5.339 5.390 133,696 +0.01(+0.24%)
May 08, 2012 5.384 5.396 5.346 5.377 265,521 -0.02(-0.35%)
May 07, 2012 5.431 5.431 5.387 5.396 193,589 -0.04(-0.70%)
May 04, 2012 5.434 5.434 5.422 5.434 155,858 +0.00(+0.06%)
May 03, 2012 5.450 5.450 5.422 5.431 212,855 -0.02(-0.41%)
May 02, 2012 5.437 5.456 5.396 5.453 163,584 +0.01(+0.12%)
May 01, 2012 5.358 5.447 5.358 5.447 293,541 +0.07(+1.31%)
Apr 30, 2012 5.368 5.377 5.346 5.377 241,207 +0.02(+0.28%)
Apr 27, 2012 5.343 5.368 5.324 5.362 152,232 +0.01(+0.18%)
Apr 26, 2012 5.339 5.371 5.317 5.352 155,112 +0.00(+0.06%)
Apr 25, 2012 5.374 5.377 5.330 5.349 217,901 -0.00(-0.06%)
Apr 24, 2012 5.368 5.377 5.327 5.352 227,360 -0.01(-0.24%)
Apr 23, 2012 5.330 5.374 5.289 5.365 277,623 +0.02(+0.30%)
Apr 20, 2012 5.282 5.349 5.279 5.349 172,755 +0.07(+1.26%)
Apr 19, 2012 5.314 5.320 5.251 5.282 140,155 -0.03(-0.60%)
Apr 18, 2012 5.311 5.324 5.281 5.314 155,595 +0.01(+0.24%)
Apr 17, 2012 5.257 5.305 5.254 5.301 206,131 +0.05(+0.87%)
Apr 16, 2012 5.257 5.277 5.251 5.256 98,908 +0.00(+0.04%)
Apr 13, 2012 5.282 5.292 5.251 5.254 246,584 -0.06(-1.19%)
Apr 12, 2012 5.305 5.324 5.257 5.317 230,910 +0.02(+0.40%)
Apr 11, 2012 5.337 5.337 5.239 5.296 257,250 +0.02(+0.30%)
Apr 10, 2012 5.334 5.384 5.236 5.280 366,514 -0.05(-0.88%)
Apr 09, 2012 5.334 5.346 5.318 5.327 244,600 -0.03(-0.47%)
Apr 05, 2012 5.274 5.355 5.255 5.352 292,353 +0.10(+1.85%)
Apr 04, 2012 5.283 5.302 5.249 5.255 194,306 -0.03(-0.65%)
Apr 03, 2012 5.274 5.315 5.271 5.290 241,568 +0.02(+0.30%)
Apr 02, 2012 5.227 5.312 5.217 5.274 176,166 +0.05(+0.90%)
Mar 30, 2012 5.233 5.236 5.208 5.227 169,345 +0.00(+0.00%)
Mar 29, 2012 5.211 5.236 5.183 5.227 166,582 +0.03(+0.60%)
Mar 28, 2012 5.161 5.214 5.161 5.195 173,412 +0.03(+0.67%)
Mar 27, 2012 5.161 5.192 5.123 5.161 364,168 -0.04(-0.84%)
Mar 26, 2012 5.142 5.239 5.120 5.205 278,150 +0.06(+1.22%)
Mar 23, 2012 5.205 5.205 5.089 5.142 551,398 -0.08(-1.50%)
Mar 22, 2012 5.271 5.283 5.199 5.221 304,121 -0.05(-0.95%)
Mar 21, 2012 5.305 5.346 5.252 5.271 207,278 -0.02(-0.42%)
Mar 20, 2012 5.202 5.302 5.202 5.293 286,801 +0.09(+1.75%)
Mar 19, 2012 5.315 5.324 5.199 5.202 441,300 -0.09(-1.66%)
Mar 16, 2012 5.418 5.437 5.208 5.290 1,064,408 -0.15(-2.77%)
Mar 15, 2012 5.481 5.487 5.434 5.440 270,669 -0.07(-1.20%)
Mar 14, 2012 5.519 5.523 5.475 5.506 129,219 -0.00(-0.06%)
Mar 13, 2012 5.503 5.528 5.443 5.509 216,659 -0.00(-0.06%)
Mar 12, 2012 5.525 5.537 5.490 5.512 159,296 -0.03(-0.47%)
Mar 09, 2012 5.526 5.563 5.488 5.538 276,642 +0.01(+0.23%)
Mar 08, 2012 5.467 5.526 5.467 5.526 204,232 +0.07(+1.37%)
Mar 07, 2012 5.383 5.526 5.383 5.451 172,544 +0.08(+1.45%)
Mar 06, 2012 5.467 5.479 5.373 5.373 361,852 -0.11(-1.93%)
Mar 05, 2012 5.488 5.498 5.476 5.479 161,272 -0.02(-0.34%)
Mar 02, 2012 5.488 5.510 5.482 5.498 247,276 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.