PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.395 3.407 3.395 3.395 50,572 -0.01(-0.18%)
Feb 28, 2012 3.395 3.404 3.380 3.401 86,259 +0.01(+0.27%)
Feb 27, 2012 3.389 3.395 3.383 3.392 50,546 +0.00(+0.00%)
Feb 24, 2012 3.386 3.404 3.383 3.392 49,696 +0.01(+0.18%)
Feb 23, 2012 3.398 3.398 3.374 3.386 57,640 -0.01(-0.27%)
Feb 22, 2012 3.368 3.398 3.368 3.395 41,525 +0.01(+0.18%)
Feb 21, 2012 3.380 3.389 3.368 3.389 54,763 +0.01(+0.22%)
Feb 17, 2012 3.374 3.383 3.374 3.382 33,851 +0.01(+0.23%)
Feb 16, 2012 3.362 3.386 3.359 3.374 38,382 +0.02(+0.45%)
Feb 15, 2012 3.356 3.377 3.356 3.359 20,669 -0.00(-0.09%)
Feb 14, 2012 3.359 3.365 3.353 3.362 40,540 -0.01(-0.36%)
Feb 13, 2012 3.371 3.386 3.356 3.374 49,922 -0.00(-0.09%)
Feb 10, 2012 3.371 3.389 3.353 3.377 113,487 -0.01(-0.36%)
Feb 09, 2012 3.380 3.399 3.365 3.389 128,557 +0.03(+1.00%)
Feb 08, 2012 3.371 3.380 3.353 3.356 85,963 -0.01(-0.36%)
Feb 07, 2012 3.344 3.371 3.341 3.368 123,566 +0.02(+0.72%)
Feb 06, 2012 3.377 3.380 3.344 3.344 95,473 -0.02(-0.72%)
Feb 03, 2012 3.362 3.386 3.359 3.368 84,077 +0.01(+0.18%)
Feb 02, 2012 3.380 3.380 3.350 3.362 30,236 +0.00(+0.00%)
Feb 01, 2012 3.377 3.386 3.359 3.362 77,213 -0.00(-0.09%)
Jan 31, 2012 3.362 3.365 3.344 3.365 111,125 +0.02(+0.63%)
Jan 30, 2012 3.344 3.362 3.341 3.344 73,400 -0.01(-0.36%)
Jan 27, 2012 3.356 3.356 3.344 3.356 52,167 +0.00(+0.00%)
Jan 26, 2012 3.362 3.362 3.350 3.356 37,493 +0.00(+0.09%)
Jan 25, 2012 3.347 3.356 3.319 3.353 62,345 +0.01(+0.36%)
Jan 24, 2012 3.347 3.356 3.329 3.341 70,399 -0.00(-0.13%)
Jan 23, 2012 3.344 3.358 3.325 3.345 86,197 +0.03(+0.86%)
Jan 20, 2012 3.329 3.362 3.313 3.316 64,280 +0.01(+0.27%)
Jan 19, 2012 3.329 3.329 3.283 3.307 27,335 -0.01(-0.27%)
Jan 18, 2012 3.265 3.332 3.265 3.316 76,936 +0.04(+1.20%)
Jan 17, 2012 3.265 3.295 3.259 3.277 52,693 +0.02(+0.56%)
Jan 13, 2012 3.277 3.286 3.225 3.259 82,840 -0.00(-0.09%)
Jan 12, 2012 3.286 3.295 3.256 3.262 73,482 -0.02(-0.55%)
Jan 11, 2012 3.280 3.280 3.265 3.280 23,882 +0.01(+0.28%)
Jan 10, 2012 3.271 3.283 3.241 3.271 61,773 +0.00(+0.00%)
Jan 09, 2012 3.292 3.292 3.271 3.271 60,217 -0.01(-0.37%)
Jan 06, 2012 3.286 3.286 3.271 3.283 45,385 +0.00(+0.00%)
Jan 05, 2012 3.277 3.283 3.253 3.283 58,651 -0.00(-0.09%)
Jan 04, 2012 3.259 3.286 3.238 3.286 80,927 +0.05(+1.67%)
Dec 30, 2011 3.220 3.261 3.199 3.232 118,295 +0.01(+0.37%)
Dec 29, 2011 3.229 3.229 3.217 3.220 31,986 +0.02(+0.66%)
Dec 28, 2011 3.259 3.274 3.199 3.199 64,689 -0.05(-1.39%)
Dec 27, 2011 3.220 3.244 3.199 3.244 102,957 +0.03(+1.02%)
Dec 23, 2011 3.191 3.220 3.188 3.211 61,628 -0.01(-0.18%)
Dec 21, 2011 3.193 3.220 3.158 3.217 111,133 +0.03(+0.93%)
Dec 20, 2011 3.193 3.196 3.155 3.188 45,801 +0.02(+0.58%)
Dec 19, 2011 3.152 3.191 3.149 3.169 30,365 +0.01(+0.17%)
Dec 16, 2011 3.193 3.196 3.137 3.164 62,529 -0.01(-0.19%)
Dec 15, 2011 3.202 3.202 3.146 3.170 49,124 +0.00(+0.09%)
Dec 14, 2011 3.217 3.217 3.122 3.167 98,780 -0.04(-1.30%)
Dec 13, 2011 3.196 3.217 3.182 3.208 58,100 +0.01(+0.47%)
Dec 12, 2011 3.202 3.208 3.182 3.193 34,713 -0.01(-0.19%)
Dec 09, 2011 3.220 3.220 3.182 3.199 83,545 +0.00(+0.00%)
Dec 08, 2011 3.223 3.235 3.191 3.199 62,963 -0.00(-0.09%)
Dec 07, 2011 3.214 3.232 3.202 3.202 58,518 +0.00(+0.09%)
Dec 06, 2011 3.205 3.217 3.194 3.199 26,437 +0.01(+0.18%)
Dec 05, 2011 3.202 3.202 3.155 3.194 52,135 +0.04(+1.12%)
Dec 02, 2011 3.202 3.217 3.143 3.158 123,847 -0.02(-0.56%)
Dec 01, 2011 3.223 3.223 3.164 3.176 84,928 -0.04(-1.28%)
Nov 30, 2011 3.226 3.226 3.167 3.217 90,176 +0.05(+1.49%)
Nov 29, 2011 3.232 3.232 3.155 3.170 113,083 -0.04(-1.20%)
Nov 28, 2011 3.199 3.247 3.158 3.208 157,555 +0.06(+1.87%)
Nov 25, 2011 3.179 3.199 3.149 3.149 27,270 -0.03(-0.93%)
Nov 23, 2011 3.170 3.179 3.149 3.179 44,214 +0.03(+0.84%)
Nov 22, 2011 3.173 3.179 3.137 3.152 61,334 +0.01(+0.19%)
Nov 21, 2011 3.185 3.185 3.107 3.146 112,832 -0.04(-1.20%)
Nov 18, 2011 3.235 3.235 3.158 3.185 25,515 -0.01(-0.46%)
Nov 17, 2011 3.202 3.202 3.158 3.199 44,163 +0.02(+0.56%)
Nov 16, 2011 3.241 3.241 3.173 3.182 38,488 -0.02(-0.74%)
Nov 15, 2011 3.235 3.247 3.140 3.205 57,234 -0.01(-0.46%)
Nov 14, 2011 3.253 3.253 3.176 3.220 30,560 -0.04(-1.18%)
Nov 11, 2011 3.273 3.273 3.179 3.259 65,003 +0.07(+2.22%)
Nov 10, 2011 3.300 3.300 3.188 3.188 41,910 -0.02(-0.74%)
Nov 09, 2011 3.261 3.264 3.191 3.211 94,957 +0.00(+0.11%)
Nov 08, 2011 3.217 3.217 3.164 3.208 65,959 +0.00(+0.07%)
Nov 07, 2011 3.208 3.208 3.179 3.205 48,201 +0.01(+0.27%)
Nov 04, 2011 3.191 3.208 3.150 3.197 65,615 +0.03(+1.02%)
Nov 03, 2011 3.156 3.197 3.115 3.164 46,901 +0.04(+1.31%)
Nov 02, 2011 3.200 3.217 3.100 3.123 90,997 -0.03(-0.93%)
Nov 01, 2011 3.161 3.226 3.106 3.153 203,964 +0.02(+0.65%)
Oct 31, 2011 3.047 3.191 3.047 3.132 171,691 +0.03(+0.85%)
Oct 28, 2011 3.103 3.106 3.047 3.106 76,516 +0.03(+0.95%)
Oct 27, 2011 3.053 3.106 3.047 3.076 111,438 +0.03(+0.96%)
Oct 26, 2011 3.027 3.047 3.009 3.047 71,045 +0.04(+1.27%)
Oct 25, 2011 3.012 3.012 2.962 3.009 83,325 -0.01(-0.19%)
Oct 24, 2011 2.994 3.027 2.994 3.015 60,099 +0.00(+0.00%)
Oct 21, 2011 2.983 3.015 2.962 3.015 103,321 +0.06(+1.88%)
Oct 20, 2011 3.000 3.000 2.933 2.959 44,290 -0.01(-0.49%)
Oct 19, 2011 3.000 3.015 2.959 2.974 126,315 -0.01(-0.39%)
Oct 18, 2011 2.968 2.989 2.898 2.986 85,400 +0.03(+0.99%)
Oct 17, 2011 2.962 2.997 2.924 2.956 73,963 -0.04(-1.37%)
Oct 14, 2011 3.021 3.021 2.954 2.997 107,321 +0.05(+1.59%)
Oct 13, 2011 2.980 2.980 2.918 2.950 125,997 -0.03(-0.98%)
Oct 12, 2011 2.980 2.980 2.927 2.980 52,362 +0.03(+0.99%)
Oct 11, 2011 2.936 2.956 2.924 2.950 102,813 +0.02(+0.70%)
Oct 10, 2011 2.898 2.963 2.889 2.930 89,410 +0.02(+0.70%)
Oct 07, 2011 2.950 2.950 2.851 2.910 136,762 +0.00(+0.10%)
Oct 06, 2011 2.878 2.907 2.776 2.907 134,997 +0.05(+1.63%)
Oct 05, 2011 2.843 2.889 2.840 2.860 140,877 +0.00(+0.00%)
Oct 04, 2011 2.881 2.953 2.782 2.860 281,812 -0.02(-0.71%)
Oct 03, 2011 2.936 2.982 2.796 2.881 93,163 -0.06(-1.88%)
Sep 30, 2011 2.924 2.950 2.921 2.936 56,823 +0.01(+0.30%)
Sep 29, 2011 2.924 2.968 2.904 2.927 81,593 +0.01(+0.40%)
Sep 28, 2011 2.950 2.974 2.915 2.915 73,471 -0.01(-0.40%)
Sep 27, 2011 2.956 2.988 2.910 2.927 93,053 -0.01(-0.30%)
Sep 26, 2011 3.020 3.020 2.915 2.936 184,201 -0.05(-1.75%)
Sep 23, 2011 3.014 3.014 2.898 2.988 121,456 -0.01(-0.19%)
Sep 22, 2011 2.965 3.064 2.965 2.994 114,025 -0.02(-0.58%)
Sep 21, 2011 3.069 3.069 2.997 3.011 80,795 -0.05(-1.61%)
Sep 20, 2011 3.096 3.096 3.008 3.061 190,562 -0.03(-1.13%)
Sep 19, 2011 3.061 3.113 2.965 3.096 128,292 +0.04(+1.36%)
Sep 16, 2011 3.081 3.081 3.029 3.054 86,413 -0.01(-0.41%)
Sep 15, 2011 3.104 3.139 3.011 3.067 274,364 -0.03(-1.03%)
Sep 14, 2011 3.165 3.165 3.081 3.099 84,005 -0.03(-1.11%)
Sep 13, 2011 3.171 3.171 3.090 3.133 87,466 -0.06(-1.73%)
Sep 12, 2011 3.067 3.189 3.067 3.189 43,341 +0.06(+2.05%)
Sep 09, 2011 3.128 3.136 3.110 3.125 54,979 -0.03(-0.87%)
Sep 08, 2011 3.168 3.180 3.133 3.152 39,357 -0.01(-0.24%)
Sep 07, 2011 3.151 3.168 3.105 3.160 59,913 +0.05(+1.77%)
Sep 06, 2011 3.145 3.145 3.105 3.105 61,920 -0.06(-1.74%)
Sep 02, 2011 3.168 3.171 3.137 3.160 84,505 +0.01(+0.19%)
Sep 01, 2011 3.174 3.174 3.139 3.154 63,358 +0.01(+0.46%)
Aug 31, 2011 3.174 3.174 3.139 3.139 45,396 -0.01(-0.46%)
Aug 30, 2011 3.154 3.160 3.143 3.154 18,527 +0.02(+0.55%)
Aug 29, 2011 3.174 3.174 3.125 3.137 63,826 -0.00(-0.09%)
Aug 26, 2011 3.113 3.148 3.111 3.139 10,223 +0.01(+0.28%)
Aug 25, 2011 3.148 3.148 3.091 3.131 35,508 -0.03(-0.82%)
Aug 24, 2011 3.180 3.180 3.105 3.157 62,928 +0.01(+0.18%)
Aug 23, 2011 3.116 3.151 3.102 3.151 22,689 +0.05(+1.77%)
Aug 22, 2011 3.168 3.168 3.087 3.096 35,446 -0.04(-1.31%)
Aug 19, 2011 3.157 3.171 3.105 3.137 44,179 -0.03(-0.98%)
Aug 18, 2011 3.214 3.214 3.079 3.168 213,694 -0.01(-0.45%)
Aug 17, 2011 3.200 3.206 3.145 3.183 58,863 +0.01(+0.36%)
Aug 16, 2011 3.174 3.229 3.113 3.171 53,024 +0.03(+0.83%)
Aug 15, 2011 3.142 3.235 3.090 3.145 107,261 +0.03(+1.11%)
Aug 12, 2011 3.122 3.171 3.062 3.111 102,866 +0.02(+0.70%)
Aug 11, 2011 2.989 3.090 2.932 3.089 144,412 +0.15(+5.26%)
Aug 10, 2011 2.880 2.986 2.874 2.935 117,813 -0.01(-0.20%)
Aug 09, 2011 3.012 2.943 2.730 2.940 198,448 +0.13(+4.51%)
Aug 08, 2011 2.988 3.024 2.709 2.813 543,864 -0.26(-8.47%)
Aug 05, 2011 3.065 3.108 2.968 3.074 235,971 +0.03(+0.85%)
Aug 04, 2011 3.174 3.174 3.048 3.048 197,159 -0.13(-4.23%)
Aug 03, 2011 3.148 3.205 3.140 3.183 136,195 +0.02(+0.63%)
Aug 02, 2011 3.094 3.177 3.094 3.163 115,936 +0.03(+0.91%)
Aug 01, 2011 3.134 3.140 3.068 3.134 106,359 +0.06(+1.96%)
Jul 29, 2011 3.057 3.111 3.054 3.074 81,935 -0.02(-0.74%)
Jul 28, 2011 3.059 3.122 3.019 3.097 104,587 +0.04(+1.22%)
Jul 27, 2011 3.165 3.165 3.014 3.059 285,695 -0.13(-4.04%)
Jul 26, 2011 3.185 3.188 3.171 3.188 47,707 -0.01(-0.36%)
Jul 25, 2011 3.214 3.214 3.177 3.200 94,678 -0.01(-0.37%)
Jul 22, 2011 3.231 3.234 3.200 3.211 55,227 -0.02(-0.61%)
Jul 21, 2011 3.228 3.251 3.223 3.231 97,687 +0.00(+0.09%)
Jul 20, 2011 3.205 3.248 3.205 3.228 91,093 +0.03(+0.89%)
Jul 19, 2011 3.180 3.205 3.180 3.200 51,184 +0.01(+0.18%)
Jul 18, 2011 3.211 3.234 3.180 3.194 91,418 -0.04(-1.17%)
Jul 15, 2011 3.223 3.237 3.223 3.232 65,150 +0.00(+0.02%)
Jul 14, 2011 3.223 3.254 3.223 3.231 80,227 -0.01(-0.41%)
Jul 13, 2011 3.225 3.251 3.225 3.244 60,499 +0.01(+0.32%)
Jul 12, 2011 3.231 3.237 3.194 3.234 92,529 +0.01(+0.16%)
Jul 11, 2011 3.248 3.248 3.214 3.229 69,874 -0.02(-0.60%)
Jul 08, 2011 3.237 3.268 3.217 3.248 216,065 +0.02(+0.62%)
Jul 07, 2011 3.257 3.274 3.223 3.228 101,233 -0.01(-0.27%)
Jul 06, 2011 3.251 3.265 3.237 3.237 144,424 -0.02(-0.52%)
Jul 05, 2011 3.254 3.263 3.239 3.254 74,816 +0.01(+0.42%)
Jul 01, 2011 3.240 3.251 3.228 3.240 59,375 +0.00(+0.02%)
Jun 30, 2011 3.240 3.240 3.226 3.240 59,791 +0.00(+0.00%)
Jun 29, 2011 3.226 3.240 3.206 3.240 59,534 +0.00(+0.09%)
Jun 28, 2011 3.208 3.240 3.186 3.237 193,821 +0.05(+1.61%)
Jun 27, 2011 3.172 3.197 3.162 3.186 99,127 +0.03(+0.81%)
Jun 24, 2011 3.126 3.203 3.123 3.160 97,251 +0.01(+0.27%)
Jun 23, 2011 3.155 3.163 3.123 3.152 71,381 -0.01(-0.27%)
Jun 22, 2011 3.169 3.186 3.123 3.160 78,683 +0.01(+0.27%)
Jun 21, 2011 3.064 3.155 3.064 3.152 143,164 +0.08(+2.50%)
Jun 20, 2011 3.083 3.092 3.072 3.075 111,721 +0.00(+0.00%)
Jun 17, 2011 3.055 3.078 3.055 3.075 76,695 +0.03(+0.93%)
Jun 16, 2011 3.081 3.081 2.947 3.047 86,815 -0.01(-0.46%)
Jun 15, 2011 3.086 3.086 3.012 3.061 80,280 -0.03(-1.10%)
Jun 14, 2011 3.092 3.101 3.041 3.095 159,474 +0.01(+0.28%)
Jun 13, 2011 3.157 3.157 3.066 3.086 134,142 -0.05(-1.63%)
Jun 10, 2011 3.200 3.200 3.061 3.137 381,843 -0.06(-1.95%)
Jun 09, 2011 3.248 3.260 3.197 3.200 129,737 -0.03(-0.97%)
Jun 08, 2011 3.217 3.231 3.206 3.231 167,478 +0.02(+0.62%)
Jun 07, 2011 3.206 3.220 3.200 3.211 91,377 +0.01(+0.18%)
Jun 06, 2011 3.211 3.218 3.195 3.206 41,749 +0.01(+0.35%)
Jun 03, 2011 3.203 3.203 3.192 3.195 37,710 -0.01(-0.35%)
May 24, 2011 3.211 3.217 3.195 3.206 72,295 -0.02(-0.53%)
May 23, 2011 3.206 3.245 3.203 3.223 133,183 +0.01(+0.35%)
May 20, 2011 3.209 3.231 3.203 3.211 71,873 -0.03(-0.87%)
May 19, 2011 3.206 3.240 3.183 3.240 61,962 +0.03(+1.06%)
May 18, 2011 3.183 3.206 3.183 3.206 26,824 -0.00(-0.00%)
May 17, 2011 3.192 3.226 3.149 3.206 133,906 +0.01(+0.18%)
May 16, 2011 3.180 3.248 3.161 3.200 153,031 +0.04(+1.16%)
May 13, 2011 3.152 3.183 3.121 3.164 145,745 +0.03(+0.99%)
May 12, 2011 3.138 3.158 3.130 3.132 78,818 -0.03(-0.80%)
May 11, 2011 3.166 3.166 3.138 3.158 40,024 +0.01(+0.36%)
May 10, 2011 3.178 3.178 3.135 3.147 154,579 -0.03(-0.99%)
May 09, 2011 3.096 3.245 3.096 3.178 164,863 +0.08(+2.73%)
May 06, 2011 3.091 3.096 3.082 3.094 93,500 +0.00(+0.09%)
May 05, 2011 3.102 3.110 3.082 3.091 78,711 -0.01(-0.36%)
May 04, 2011 3.094 3.105 3.086 3.102 68,440 +0.01(+0.27%)
May 03, 2011 3.096 3.096 3.091 3.094 95,991 -0.01(-0.27%)
May 02, 2011 3.102 3.102 3.102 3.102 97,893 +0.01(+0.36%)
Apr 29, 2011 3.085 3.094 3.080 3.091 91,294 +0.01(+0.46%)
Apr 28, 2011 3.068 3.077 3.066 3.077 45,204 +0.01(+0.37%)
Apr 27, 2011 3.096 3.105 3.066 3.066 108,495 -0.03(-1.00%)
Apr 26, 2011 3.088 3.096 3.083 3.096 82,958 +0.01(+0.27%)
Apr 25, 2011 3.066 3.088 3.066 3.088 188,327 +0.02(+0.73%)
Apr 21, 2011 3.040 3.077 3.034 3.066 151,398 +0.01(+0.37%)
Apr 20, 2011 3.074 3.077 3.054 3.054 41,732 -0.02(-0.73%)
Apr 19, 2011 3.066 3.077 3.063 3.077 79,004 +0.02(+0.64%)
Apr 18, 2011 3.054 3.068 3.046 3.057 55,436 +0.01(+0.28%)
Apr 15, 2011 3.063 3.068 3.046 3.049 38,724 -0.01(-0.37%)
Apr 14, 2011 3.060 3.068 3.049 3.060 46,386 -0.00(-0.09%)
Apr 13, 2011 3.068 3.068 3.057 3.063 58,758 -0.00(-0.09%)
Apr 12, 2011 3.077 3.080 3.060 3.066 66,581 -0.02(-0.64%)
Apr 11, 2011 3.077 3.085 3.057 3.085 159,160 +0.01(+0.18%)
Apr 08, 2011 3.077 3.080 3.054 3.080 80,567 -0.00(-0.09%)
Apr 07, 2011 3.063 3.082 3.035 3.082 105,930 +0.02(+0.73%)
Apr 06, 2011 3.054 3.060 3.029 3.060 98,667 +0.02(+0.55%)
Apr 05, 2011 3.046 3.060 3.035 3.043 89,400 -0.01(-0.27%)
Apr 04, 2011 3.057 3.057 3.004 3.052 182,722 +0.00(+0.09%)
Apr 01, 2011 3.060 3.068 3.049 3.049 83,875 -0.00(-0.09%)
Mar 31, 2011 3.068 3.073 3.052 3.052 49,907 -0.02(-0.74%)
Mar 30, 2011 3.079 3.079 3.060 3.074 44,960 +0.01(+0.29%)
Mar 29, 2011 3.074 3.077 3.065 3.065 77,540 -0.01(-0.27%)
Mar 28, 2011 3.079 3.079 3.065 3.074 82,667 +0.00(+0.09%)
Mar 25, 2011 3.065 3.082 3.052 3.071 119,083 +0.01(+0.27%)
Mar 24, 2011 3.063 3.096 3.063 3.063 104,124 +0.01(+0.27%)
Mar 23, 2011 3.060 3.060 3.052 3.054 80,348 -0.00(-0.09%)
Mar 22, 2011 3.049 3.060 3.046 3.057 77,986 +0.02(+0.73%)
Mar 21, 2011 3.050 3.054 3.032 3.035 48,203 -0.01(-0.36%)
Mar 18, 2011 3.040 3.046 3.035 3.046 66,964 +0.01(+0.46%)
Mar 17, 2011 2.988 3.032 2.988 3.032 64,527 +0.06(+1.87%)
Mar 16, 2011 2.960 3.015 2.960 2.976 40,877 +0.00(+0.00%)
Mar 15, 2011 2.987 3.013 2.965 2.976 113,112 -0.04(-1.20%)
Mar 14, 2011 3.049 3.049 3.013 3.013 45,525 -0.04(-1.37%)
Mar 11, 2011 3.032 3.054 3.030 3.054 108,765 +0.01(+0.46%)
Mar 10, 2011 3.082 3.082 3.038 3.040 25,397 -0.01(-0.18%)
Mar 09, 2011 3.085 3.127 3.035 3.046 122,746 +0.00(+0.09%)
Mar 08, 2011 3.027 3.085 3.027 3.043 158,327 +0.01(+0.46%)
Mar 07, 2011 3.024 3.038 3.018 3.029 93,019 +0.01(+0.27%)
Mar 04, 2011 3.005 3.021 3.005 3.021 62,667 +0.02(+0.55%)
Mar 03, 2011 2.991 3.018 2.991 3.005 52,416 +0.01(+0.37%)
Mar 02, 2011 3.010 3.035 2.982 2.994 196,443 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.