Indicators

Argan Inc (NY: AGX )

60.99 +0.30 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.918	9.051	8.845	8.911	0	-0.11(-1.22%)
Feb 26, 2009	8.985	9.066	8.933	9.021	3,802	+0.03(+0.33%)
Feb 25, 2009	8.837	8.992	8.285	8.992	12,792	+0.08(+0.91%)
Feb 24, 2009	8.690	8.948	8.373	8.911	9,460	-0.04(-0.49%)
Feb 23, 2009	9.088	9.088	8.955	8.955	4,616	-0.10(-1.14%)
Feb 20, 2009	8.924	9.066	8.918	9.058	3,258	+0.12(+1.32%)
Feb 19, 2009	9.066	9.110	8.874	8.940	5,025	+0.02(+0.25%)
Feb 18, 2009	8.874	8.963	8.764	8.918	3,802	-0.08(-0.89%)
Feb 17, 2009	9.014	9.014	8.911	8.999	1,901	-0.07(-0.74%)
Feb 13, 2009	9.184	9.184	8.616	9.066	3,802	+0.03(+0.33%)
Feb 12, 2009	8.882	9.107	8.653	9.036	17,584	+0.04(+0.41%)
Feb 11, 2009	8.801	9.103	8.543	8.999	11,134	+0.15(+1.75%)
Feb 10, 2009	9.044	9.044	8.734	8.845	4,752	-0.27(-2.91%)
Feb 09, 2009	9.117	9.190	9.066	9.110	12,085	-0.09(-0.96%)
Feb 06, 2009	8.940	9.198	8.874	9.198	32,045	+0.26(+2.88%)
Feb 05, 2009	8.727	8.948	8.727	8.940	33,675	+0.26(+2.97%)
Feb 04, 2009	8.469	8.727	8.469	8.683	15,982	+0.13(+1.55%)
Feb 03, 2009	8.432	8.616	8.351	8.550	8,690	+0.18(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.