Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.438 5.438 5.341 5.385 27,913 -0.08(-1.45%)
Feb 28, 2008 5.574 5.574 5.464 5.464 33,133 -0.14(-2.52%)
Feb 27, 2008 5.742 5.746 5.565 5.605 52,423 -0.12(-2.15%)
Feb 26, 2008 5.808 5.808 5.728 5.728 36,537 -0.01(-0.23%)
Feb 25, 2008 5.759 5.759 5.711 5.742 10,666 -0.03(-0.46%)
Feb 22, 2008 5.772 5.772 5.768 5.768 9,758 -0.00(-0.08%)
Feb 21, 2008 5.772 5.793 5.772 5.772 6,808 +0.01(+0.15%)
Feb 20, 2008 5.764 5.764 5.728 5.764 28,140 -0.11(-1.88%)
Feb 19, 2008 5.750 5.883 5.711 5.874 51,515 +0.15(+2.70%)
Feb 18, 2008 5.728 5.728 5.618 5.720 0 +0.00(+0.00%)
Feb 15, 2008 5.728 5.728 5.618 5.720 30,205 -0.03(-0.54%)
Feb 14, 2008 5.935 5.935 5.724 5.750 54,011 -0.22(-3.76%)
Feb 13, 2008 6.054 6.054 5.975 5.975 34,948 -0.07(-1.17%)
Feb 12, 2008 6.028 6.204 6.028 6.046 31,544 +0.04(+0.73%)
Feb 11, 2008 5.975 6.028 5.975 6.002 13,389 -0.01(-0.22%)
Feb 08, 2008 5.971 6.028 5.971 6.015 11,347 +0.06(+1.04%)
Feb 07, 2008 6.028 6.028 5.953 5.953 29,048 -0.05(-0.76%)
Feb 06, 2008 5.997 6.010 5.997 5.998 28,140 +0.01(+0.17%)
Feb 05, 2008 6.010 6.010 5.988 5.988 8,169 -0.02(-0.37%)
Feb 04, 2008 5.940 6.032 5.940 6.010 40,849 +0.04(+0.59%)
Feb 01, 2008 6.019 6.050 5.975 5.975 12,708 +0.02(+0.37%)
Jan 31, 2008 5.927 5.971 5.927 5.953 7,035 -0.00(-0.07%)
Jan 30, 2008 5.949 5.971 5.922 5.958 20,651 -0.01(-0.19%)
Jan 29, 2008 5.909 5.971 5.909 5.969 40,395 +0.01(+0.19%)
Jan 28, 2008 5.940 5.971 5.935 5.958 16,339 +0.01(+0.15%)
Jan 25, 2008 5.940 5.953 5.935 5.949 14,297 -0.00(-0.07%)
Jan 24, 2008 5.958 5.966 5.931 5.953 14,978 -0.01(-0.15%)
Jan 23, 2008 5.949 5.971 5.905 5.962 34,721 +0.04(+0.59%)
Jan 22, 2008 5.966 5.966 5.913 5.927 48,792 -0.06(-1.03%)
Jan 21, 2008 6.032 6.037 5.988 5.988 0 +0.00(+0.00%)
Jan 18, 2008 6.032 6.037 5.988 5.988 23,601 -0.03(-0.51%)
Jan 17, 2008 6.085 6.107 6.015 6.019 33,133 -0.02(-0.29%)
Jan 16, 2008 6.015 6.037 5.993 6.037 10,212 +0.00(+0.00%)
Jan 15, 2008 5.971 6.037 5.968 6.037 45,161 +0.02(+0.29%)
Jan 14, 2008 5.962 6.019 5.953 6.019 51,742 +0.08(+1.34%)
Jan 11, 2008 5.909 5.962 5.887 5.940 57,415 -0.02(-0.37%)
Jan 10, 2008 5.940 5.980 5.913 5.962 8,169 +0.03(+0.45%)
Jan 09, 2008 5.958 5.969 5.935 5.935 9,304 -0.03(-0.52%)
Jan 08, 2008 5.958 5.971 5.958 5.966 8,169 +0.00(+0.00%)
Jan 07, 2008 5.949 5.966 5.949 5.966 29,729 +0.00(+0.00%)
Jan 04, 2008 5.794 5.997 5.794 5.966 73,301 +0.16(+2.73%)
Jan 03, 2008 5.676 5.808 5.676 5.808 95,087 +0.14(+2.41%)
Jan 02, 2008 5.676 5.706 5.653 5.671 28,140 +0.01(+0.16%)
Jan 01, 2008 5.698 5.702 5.583 5.662 0 +0.00(+0.00%)
Dec 31, 2007 5.698 5.702 5.583 5.662 91,910 -0.01(-0.23%)
Dec 28, 2007 5.649 5.689 5.631 5.676 125,044 +0.04(+0.78%)
Dec 27, 2007 5.596 5.640 5.596 5.631 142,745 +0.04(+0.63%)
Dec 26, 2007 5.530 5.653 5.530 5.596 174,970 +0.06(+1.11%)
Dec 24, 2007 5.552 5.574 5.499 5.535 129,389 +0.02(+0.40%)
Dec 21, 2007 5.486 5.614 5.482 5.512 120,505 +0.01(+0.24%)
Dec 20, 2007 5.499 5.499 5.341 5.499 145,241 +0.00(+0.00%)
Dec 19, 2007 5.574 5.574 5.482 5.499 77,613 -0.01(-0.16%)
Dec 18, 2007 5.486 5.530 5.446 5.508 108,250 +0.02(+0.40%)
Dec 17, 2007 5.429 5.486 5.420 5.486 46,749 +0.06(+1.06%)
Dec 14, 2007 5.424 5.460 5.424 5.429 36,991 -0.03(-0.48%)
Dec 13, 2007 5.446 5.477 5.420 5.455 74,663 -0.01(-0.16%)
Dec 12, 2007 5.517 5.553 5.464 5.464 65,585 -0.05(-0.96%)
Dec 11, 2007 5.552 5.570 5.477 5.517 84,194 -0.02(-0.32%)
Dec 10, 2007 5.574 5.574 5.512 5.535 73,755 -0.04(-0.71%)
Dec 07, 2007 5.592 5.592 5.508 5.574 117,328 +0.03(+0.56%)
Dec 06, 2007 5.561 5.561 5.531 5.543 56,054 -0.03(-0.55%)
Dec 05, 2007 5.596 5.605 5.572 5.574 81,017 +0.03(+0.56%)
Dec 04, 2007 5.552 5.570 5.508 5.543 35,856 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.