Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 48.23 48.72 47.29 48.19 3,074,647 -0.04(-0.08%)
Feb 27, 2007 49.06 49.39 47.99 48.23 3,680,691 -1.29(-2.61%)
Feb 26, 2007 49.57 50.04 49.23 49.53 2,257,506 -0.39(-0.78%)
Feb 23, 2007 49.80 50.07 49.51 49.92 1,960,510 -0.20(-0.40%)
Feb 22, 2007 50.37 50.54 49.94 50.12 1,540,976 -0.38(-0.76%)
Feb 21, 2007 50.58 50.79 50.35 50.50 1,351,783 -0.08(-0.16%)
Feb 20, 2007 50.40 50.63 50.25 50.58 1,910,417 +0.27(+0.53%)
Feb 16, 2007 50.30 50.34 50.14 50.31 3,605,699 +0.03(+0.07%)
Feb 15, 2007 50.00 50.31 49.87 50.28 3,897,912 +0.32(+0.64%)
Feb 14, 2007 50.04 50.28 49.53 49.96 3,549,811 -0.08(-0.16%)
Feb 13, 2007 49.91 50.30 49.88 50.04 2,200,747 +0.13(+0.27%)
Feb 12, 2007 49.64 50.08 49.63 49.90 3,182,852 +0.27(+0.54%)
Feb 09, 2007 49.77 49.93 49.41 49.63 2,362,601 -0.26(-0.52%)
Feb 08, 2007 49.39 50.00 49.27 49.90 2,899,766 +0.51(+1.03%)
Feb 07, 2007 49.21 49.51 49.14 49.39 1,885,519 +0.25(+0.52%)
Feb 06, 2007 48.96 49.26 48.73 49.13 2,154,027 +0.17(+0.34%)
Feb 05, 2007 48.27 48.99 48.09 48.96 2,205,015 +0.38(+0.79%)
Feb 02, 2007 48.07 48.81 47.96 48.58 2,750,082 +0.76(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.