Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.900	6.983	6.900	6.970	24,058	+0.05(+0.70%)
Feb 27, 2007	6.935	6.961	6.922	6.922	10,667	+0.01(+0.13%)
Feb 26, 2007	6.895	6.917	6.895	6.913	9,078	+0.04(+0.58%)
Feb 23, 2007	6.842	6.873	6.798	6.873	16,341	+0.04(+0.52%)
Feb 22, 2007	6.882	6.882	6.825	6.838	17,476	+0.00(+0.00%)
Feb 21, 2007	6.851	6.891	6.833	6.838	16,568	-0.07(-1.02%)
Feb 20, 2007	7.023	7.023	6.904	6.908	54,245	-0.09(-1.32%)
Feb 16, 2007	7.049	7.124	7.001	7.001	37,677	-0.01(-0.13%)
Feb 15, 2007	7.093	7.093	7.010	7.010	5,220	-0.06(-0.81%)
Feb 14, 2007	6.966	7.071	6.966	7.067	18,271	+0.07(+1.01%)
Feb 13, 2007	6.983	6.997	6.983	6.997	4,539	+0.00(+0.00%)
Feb 12, 2007	7.001	7.001	6.944	6.997	28,598	-0.03(-0.38%)
Feb 09, 2007	7.014	7.058	7.014	7.023	2,723	-0.03(-0.38%)
Feb 08, 2007	7.054	7.080	7.049	7.049	16,568	-0.02(-0.31%)
Feb 07, 2007	7.076	7.076	7.041	7.071	13,391	+0.02(+0.25%)
Feb 06, 2007	7.019	7.063	7.019	7.054	3,177	-0.02(-0.25%)
Feb 05, 2007	7.049	7.085	7.032	7.071	6,809	+0.00(+0.00%)
Feb 02, 2007	7.067	7.102	7.023	7.071	26,328	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.