Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	68.75	68.77	68.64	68.69	779,862	-0.05(-0.07%)
Feb 27, 2007	68.61	68.80	68.58	68.74	1,594,710	+0.16(+0.24%)
Feb 26, 2007	68.55	68.58	68.53	68.58	541,309	+0.05(+0.07%)
Feb 23, 2007	68.48	68.53	68.47	68.52	444,983	+0.08(+0.11%)
Feb 22, 2007	68.47	68.47	68.41	68.45	292,755	-0.04(-0.06%)
Feb 21, 2007	68.47	68.49	68.45	68.49	261,397	+0.03(+0.04%)
Feb 20, 2007	68.44	68.48	68.44	68.47	299,308	+0.01(+0.01%)
Feb 16, 2007	68.45	68.48	68.41	68.46	402,743	+0.02(+0.02%)
Feb 15, 2007	68.46	68.47	68.42	68.44	510,040	+0.03(+0.05%)
Feb 14, 2007	68.31	68.41	68.31	68.41	697,605	+0.15(+0.23%)
Feb 13, 2007	68.29	68.29	68.25	68.25	806,774	-0.01(-0.01%)
Feb 12, 2007	68.28	68.29	68.24	68.26	625,060	+0.00(+0.00%)
Feb 09, 2007	68.29	68.30	68.25	68.26	511,678	-0.07(-0.10%)
Feb 08, 2007	68.31	68.34	68.29	68.33	254,142	+0.03(+0.04%)
Feb 07, 2007	68.29	68.33	68.28	68.30	1,295,987	+0.03(+0.05%)
Feb 06, 2007	68.23	68.28	68.20	68.27	346,696	+0.08(+0.11%)
Feb 05, 2007	68.22	68.24	68.18	68.19	887,861	-0.02(-0.03%)
Feb 02, 2007	68.21	68.22	68.17	68.21	355,589	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.