Indicators

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.337	3.365	3.311	3.311	84,455	-0.03(-0.78%)
Feb 27, 2006	3.332	3.360	3.332	3.337	89,497	-0.01(-0.28%)
Feb 24, 2006	3.360	3.360	3.344	3.346	61,766	-0.05(-1.40%)
Feb 23, 2006	3.401	3.403	3.391	3.394	17,647	+0.00(+0.14%)
Feb 22, 2006	3.375	3.403	3.375	3.389	48,740	-0.02(-0.49%)
Feb 21, 2006	3.403	3.406	3.360	3.406	59,244	+0.03(+0.77%)
Feb 17, 2006	3.375	3.399	3.368	3.380	40,757	-0.01(-0.28%)
Feb 16, 2006	3.391	3.391	3.365	3.389	38,656	+0.01(+0.28%)
Feb 15, 2006	3.372	3.399	3.372	3.380	23,950	+0.01(+0.21%)
Feb 14, 2006	3.368	3.406	3.368	3.372	47,480	+0.00(+0.07%)
Feb 13, 2006	3.370	3.413	3.368	3.370	43,278	-0.00(-0.00%)
Feb 10, 2006	3.389	3.403	3.368	3.370	61,766	-0.04(-1.12%)
Feb 09, 2006	3.403	3.413	3.368	3.408	28,572	-0.00(-0.07%)
Feb 08, 2006	3.356	3.413	3.356	3.410	55,043	+0.03(+0.99%)
Feb 07, 2006	3.380	3.380	3.356	3.377	15,126	+0.01(+0.21%)
Feb 06, 2006	3.403	3.403	3.353	3.370	63,446	-0.02(-0.63%)
Feb 03, 2006	3.399	3.401	3.380	3.391	10,084	-0.01(-0.28%)
Feb 02, 2006	3.341	3.401	3.341	3.401	52,522	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.