Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.945	6.989	6.896	6.909	30,183	-0.04(-0.51%)
Feb 27, 2006	6.949	6.949	6.945	6.945	5,446	+0.02(+0.25%)
Feb 24, 2006	6.962	6.962	6.896	6.927	12,027	+0.00(+0.00%)
Feb 23, 2006	6.989	6.989	6.911	6.927	16,566	-0.03(-0.44%)
Feb 22, 2006	6.958	6.967	6.927	6.958	16,112	+0.04(+0.51%)
Feb 21, 2006	6.940	7.094	6.901	6.923	101,215	+0.00(+0.06%)
Feb 17, 2006	6.817	6.918	6.817	6.918	31,090	+0.15(+2.15%)
Feb 16, 2006	6.852	6.883	6.773	6.773	14,751	-0.06(-0.84%)
Feb 15, 2006	6.768	6.874	6.737	6.830	34,041	+0.08(+1.24%)
Feb 14, 2006	6.742	6.746	6.720	6.746	9,985	-0.01(-0.13%)
Feb 13, 2006	6.751	6.787	6.676	6.755	43,799	+0.00(+0.07%)
Feb 10, 2006	6.764	6.773	6.737	6.751	19,289	+0.01(+0.13%)
Feb 09, 2006	6.786	6.786	6.693	6.742	46,295	-0.03(-0.46%)
Feb 08, 2006	6.826	6.826	6.768	6.773	24,963	-0.01(-0.19%)
Feb 07, 2006	6.874	6.914	6.786	6.786	56,508	-0.04(-0.65%)
Feb 06, 2006	6.918	6.918	6.812	6.830	39,487	-0.04(-0.64%)
Feb 03, 2006	6.918	6.940	6.852	6.874	27,459	-0.07(-1.02%)
Feb 02, 2006	7.064	7.064	6.834	6.945	107,569	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.