Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.624 7.842 7.563 7.798 284,679 +0.18(+2.31%)
Feb 26, 2004 7.681 7.711 7.488 7.622 475,704 -0.02(-0.29%)
Feb 25, 2004 7.696 7.758 7.612 7.644 247,536 -0.03(-0.39%)
Feb 24, 2004 7.522 7.721 7.522 7.674 253,107 +0.12(+1.57%)
Feb 23, 2004 7.505 7.659 7.471 7.555 297,945 +0.08(+1.12%)
Feb 20, 2004 7.773 7.773 7.453 7.471 786,119 -0.53(-6.66%)
Feb 19, 2004 8.172 8.192 8.002 8.004 245,944 -0.15(-1.85%)
Feb 18, 2004 8.234 8.264 8.133 8.155 84,634 -0.08(-0.96%)
Feb 17, 2004 8.054 8.239 8.041 8.234 121,512 +0.18(+2.23%)
Feb 13, 2004 8.158 8.173 8.024 8.054 142,737 -0.10(-1.27%)
Feb 12, 2004 8.121 8.212 8.076 8.158 185,187 +0.04(+0.45%)
Feb 11, 2004 8.016 8.121 8.002 8.121 226,576 +0.11(+1.32%)
Feb 10, 2004 7.987 8.054 7.922 8.016 347,293 +0.03(+0.36%)
Feb 09, 2004 7.850 7.991 7.831 7.987 270,353 +0.17(+2.19%)
Feb 06, 2004 7.630 7.816 7.614 7.816 367,722 +0.16(+2.15%)
Feb 05, 2004 7.580 7.652 7.555 7.652 133,982 +0.07(+0.95%)
Feb 04, 2004 7.681 7.681 7.552 7.580 446,254 -0.13(-1.63%)
Feb 03, 2004 7.656 7.706 7.589 7.706 275,128 +0.05(+0.66%)
Feb 02, 2004 7.466 7.676 7.374 7.656 290,251 +0.16(+2.19%)
Jan 30, 2004 7.346 7.520 7.324 7.491 257,352 +0.15(+1.98%)
Jan 29, 2004 7.280 7.396 7.280 7.346 372,232 +0.07(+0.90%)
Jan 28, 2004 7.413 7.418 7.270 7.280 212,249 -0.16(-2.12%)
Jan 27, 2004 7.444 7.473 7.372 7.438 248,597 +0.02(+0.25%)
Jan 26, 2004 7.404 7.446 7.381 7.419 299,006 -0.02(-0.25%)
Jan 23, 2004 7.505 7.527 7.438 7.438 239,576 -0.05(-0.72%)
Jan 22, 2004 7.547 7.562 7.450 7.491 146,452 -0.06(-0.73%)
Jan 21, 2004 7.538 7.565 7.463 7.547 185,718 +0.03(+0.45%)
Jan 20, 2004 7.505 7.515 7.334 7.513 288,394 +0.03(+0.34%)
Jan 16, 2004 7.522 7.535 7.414 7.488 251,250 -0.01(-0.16%)
Jan 15, 2004 7.627 7.627 7.478 7.500 507,807 -0.13(-1.67%)
Jan 14, 2004 7.522 7.669 7.522 7.627 175,636 +0.13(+1.77%)
Jan 13, 2004 7.580 7.605 7.413 7.495 253,638 -0.07(-0.91%)
Jan 12, 2004 7.555 7.589 7.496 7.563 137,431 +0.03(+0.45%)
Jan 09, 2004 7.547 7.614 7.496 7.530 166,615 -0.02(-0.22%)
Jan 08, 2004 7.589 7.666 7.518 7.547 140,350 +0.00(+0.00%)
Jan 07, 2004 7.538 7.548 7.438 7.547 294,496 -0.02(-0.22%)
Jan 06, 2004 7.714 7.763 7.563 7.563 532,216 -0.21(-2.69%)
Jan 05, 2004 7.836 7.850 7.756 7.773 301,129 -0.08(-1.02%)
Jan 02, 2004 7.723 7.915 7.713 7.853 254,168 +0.13(+1.69%)
Dec 31, 2003 7.987 7.987 7.723 7.723 356,579 -0.26(-3.21%)
Dec 30, 2003 7.957 7.987 7.919 7.979 308,027 +0.06(+0.70%)
Dec 29, 2003 7.714 8.054 7.706 7.924 530,093 +0.24(+3.16%)
Dec 26, 2003 7.607 7.721 7.607 7.681 103,737 +0.07(+0.97%)
Dec 24, 2003 7.649 7.649 7.558 7.607 75,083 -0.04(-0.55%)
Dec 23, 2003 7.506 7.649 7.473 7.649 335,089 -0.01(-0.09%)
Dec 22, 2003 7.657 7.661 7.632 7.656 319,966 -0.00(-0.02%)
Dec 19, 2003 7.614 7.689 7.538 7.657 283,353 +0.02(+0.24%)
Dec 18, 2003 7.490 7.639 7.423 7.639 202,433 +0.12(+1.65%)
Dec 17, 2003 7.235 7.515 7.227 7.515 413,621 +0.23(+3.13%)
Dec 16, 2003 7.069 7.310 7.066 7.287 403,274 +0.19(+2.72%)
Dec 15, 2003 7.019 7.254 7.019 7.094 291,843 +0.10(+1.44%)
Dec 12, 2003 6.925 7.069 6.873 6.994 213,576 +0.06(+0.87%)
Dec 11, 2003 6.659 6.934 6.655 6.934 222,596 +0.23(+3.47%)
Dec 10, 2003 6.810 6.851 6.706 6.701 148,574 -0.10(-1.48%)
Dec 09, 2003 6.977 6.980 6.793 6.801 262,128 -0.16(-2.26%)
Dec 08, 2003 6.701 6.964 6.784 6.959 274,332 +0.26(+3.85%)
Dec 05, 2003 6.734 6.743 6.686 6.701 76,144 -0.03(-0.37%)
Dec 04, 2003 6.662 6.756 6.583 6.726 260,271 +0.09(+1.39%)
Dec 03, 2003 6.731 6.759 6.625 6.634 212,249 -0.08(-1.15%)
Dec 02, 2003 6.781 6.781 6.679 6.711 165,024 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.