Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.464	6.469	6.442	6.451	8,623	+0.00(+0.00%)
Feb 26, 2004	6.438	6.455	6.433	6.451	26,098	+0.04(+0.69%)
Feb 25, 2004	6.407	6.433	6.389	6.407	40,622	+0.00(+0.00%)
Feb 24, 2004	6.372	6.407	6.363	6.407	22,467	+0.01(+0.21%)
Feb 23, 2004	6.398	6.403	6.389	6.394	27,913	-0.01(-0.14%)
Feb 20, 2004	6.376	6.403	6.376	6.403	5,900	+0.03(+0.48%)
Feb 19, 2004	6.407	6.477	6.372	6.372	63,089	-0.04(-0.55%)
Feb 18, 2004	6.398	6.411	6.372	6.407	46,749	+0.04(+0.62%)
Feb 17, 2004	6.389	6.398	6.367	6.367	24,963	-0.02(-0.28%)
Feb 13, 2004	6.363	6.389	6.363	6.385	19,743	+0.02(+0.35%)
Feb 12, 2004	6.389	6.389	6.363	6.363	25,190	-0.03(-0.41%)
Feb 11, 2004	6.451	6.477	6.389	6.389	49,926	-0.09(-1.43%)
Feb 10, 2004	6.477	6.500	6.469	6.482	17,020	-0.03(-0.47%)
Feb 09, 2004	6.464	6.522	6.464	6.513	12,481	+0.01(+0.20%)
Feb 06, 2004	6.535	6.535	6.451	6.500	48,792	-0.01(-0.20%)
Feb 05, 2004	6.500	6.513	6.495	6.513	39,033	+0.02(+0.27%)
Feb 04, 2004	6.477	6.495	6.477	6.495	7,489	+0.04(+0.55%)
Feb 03, 2004	6.403	6.495	6.345	6.460	35,175	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.