Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 70.99 71.03 70.98 71.03 173,318 +0.05(+0.07%)
Feb 26, 2004 70.99 71.01 70.96 70.98 264,759 -0.03(-0.04%)
Feb 25, 2004 70.99 71.01 70.96 71.01 139,844 +0.05(+0.07%)
Feb 24, 2004 70.96 70.99 70.92 70.96 182,299 +0.01(+0.01%)
Feb 23, 2004 70.91 70.96 70.89 70.95 155,706 +0.07(+0.10%)
Feb 20, 2004 70.92 70.92 70.85 70.88 145,676 -0.08(-0.11%)
Feb 19, 2004 70.91 70.96 70.89 70.96 178,683 +0.03(+0.05%)
Feb 18, 2004 70.97 70.97 70.90 70.92 142,410 +0.01(+0.01%)
Feb 17, 2004 70.94 70.95 70.90 70.91 151,274 -0.06(-0.08%)
Feb 13, 2004 70.92 70.97 70.90 70.97 156,173 +0.10(+0.15%)
Feb 12, 2004 70.87 70.89 70.84 70.87 195,245 +0.03(+0.04%)
Feb 11, 2004 70.71 70.91 70.71 70.85 595,884 +0.11(+0.16%)
Feb 10, 2004 70.79 70.79 70.73 70.73 275,840 -0.09(-0.13%)
Feb 09, 2004 70.73 70.83 70.73 70.83 111,968 +0.03(+0.04%)
Feb 06, 2004 70.81 70.81 70.77 70.80 207,142 +0.11(+0.16%)
Feb 05, 2004 70.76 70.78 70.66 70.69 299,283 -0.05(-0.07%)
Feb 04, 2004 70.76 70.78 70.73 70.74 109,752 -0.04(-0.06%)
Feb 03, 2004 70.72 70.79 70.72 70.79 173,318 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.