Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.112 6.134 6.094 6.125 19,516 +0.04(+0.58%)
Feb 27, 2003 6.046 6.090 6.046 6.090 7,715 -0.04(-0.65%)
Feb 26, 2003 6.125 6.160 6.125 6.129 11,347 -0.02(-0.36%)
Feb 25, 2003 6.138 6.165 6.138 6.151 36,537 +0.01(+0.14%)
Feb 24, 2003 6.081 6.147 6.037 6.143 42,437 +0.07(+1.09%)
Feb 21, 2003 6.068 6.125 6.068 6.076 38,579 -0.05(-0.79%)
Feb 20, 2003 6.147 6.156 6.125 6.125 9,758 -0.03(-0.50%)
Feb 19, 2003 6.112 6.156 6.112 6.156 22,013 +0.05(+0.87%)
Feb 18, 2003 6.160 6.160 6.037 6.103 43,799 -0.04(-0.72%)
Feb 14, 2003 6.156 6.156 6.143 6.147 2,269 +0.00(+0.07%)
Feb 13, 2003 6.134 6.160 6.134 6.143 25,190 +0.01(+0.14%)
Feb 12, 2003 6.081 6.134 6.081 6.134 27,459 +0.04(+0.72%)
Feb 11, 2003 6.094 6.094 6.090 6.090 19,289 -0.01(-0.22%)
Feb 10, 2003 6.103 6.134 6.059 6.103 45,614 +0.00(+0.00%)
Feb 07, 2003 6.134 6.134 6.103 6.103 17,474 -0.00(-0.07%)
Feb 06, 2003 6.125 6.125 6.094 6.107 19,516 -0.01(-0.22%)
Feb 05, 2003 6.112 6.121 6.068 6.121 27,232 +0.02(+0.29%)
Feb 04, 2003 6.138 6.138 6.059 6.103 39,260 -0.04(-0.57%)
Feb 03, 2003 6.090 6.138 6.090 6.138 2,950 +0.05(+0.80%)
Jan 31, 2003 6.090 6.094 6.090 6.090 8,850 -0.01(-0.22%)
Jan 30, 2003 6.090 6.103 6.081 6.103 12,254 +0.00(+0.07%)
Jan 29, 2003 6.090 6.099 6.090 6.099 9,077 +0.02(+0.29%)
Jan 28, 2003 6.129 6.129 6.076 6.081 42,210 -0.05(-0.86%)
Jan 27, 2003 6.191 6.191 6.134 6.134 13,389 -0.03(-0.50%)
Jan 24, 2003 6.156 6.165 6.156 6.165 4,084 +0.00(+0.00%)
Jan 23, 2003 6.151 6.169 6.125 6.165 28,367 +0.01(+0.21%)
Jan 22, 2003 6.173 6.173 6.129 6.151 17,701 -0.06(-0.99%)
Jan 21, 2003 6.213 6.213 6.213 6.213 6,808 +0.02(+0.36%)
Jan 17, 2003 6.257 6.257 6.191 6.191 35,856 -0.11(-1.75%)
Jan 16, 2003 6.195 6.301 6.169 6.301 63,543 +0.11(+1.78%)
Jan 15, 2003 6.235 6.235 6.169 6.191 31,544 -0.02(-0.35%)
Jan 14, 2003 6.213 6.257 6.169 6.213 74,209 +0.04(+0.71%)
Jan 13, 2003 6.191 6.191 6.169 6.169 7,942 -0.02(-0.36%)
Jan 10, 2003 6.231 6.235 6.147 6.191 49,699 -0.02(-0.35%)
Jan 09, 2003 6.191 6.213 6.169 6.213 29,729 -0.02(-0.35%)
Jan 08, 2003 6.182 6.235 6.182 6.235 5,219 +0.05(+0.86%)
Jan 07, 2003 6.143 6.191 6.143 6.182 13,843 +0.04(+0.57%)
Jan 06, 2003 6.129 6.151 6.129 6.147 34,721 +0.00(+0.00%)
Jan 03, 2003 6.147 6.147 6.147 6.147 2,269 -0.00(-0.07%)
Jan 02, 2003 6.156 6.169 6.147 6.151 15,658 -0.02(-0.29%)
Dec 31, 2002 6.129 6.169 6.129 6.169 68,309 +0.04(+0.65%)
Dec 30, 2002 6.151 6.191 6.125 6.129 27,459 -0.02(-0.29%)
Dec 27, 2002 6.169 6.169 6.147 6.147 23,828 -0.02(-0.36%)
Dec 26, 2002 6.103 6.169 6.103 6.169 30,863 +0.04(+0.72%)
Dec 24, 2002 6.182 6.182 6.112 6.125 18,155 -0.07(-1.07%)
Dec 23, 2002 6.213 6.235 6.169 6.191 45,841 -0.02(-0.35%)
Dec 20, 2002 6.191 6.222 6.191 6.213 75,117 +0.02(+0.36%)
Dec 19, 2002 6.191 6.191 6.169 6.191 14,751 -0.02(-0.35%)
Dec 18, 2002 6.218 6.235 6.195 6.213 22,694 +0.00(+0.00%)
Dec 17, 2002 6.310 6.310 6.213 6.213 20,424 -0.13(-2.08%)
Dec 16, 2002 6.433 6.433 6.345 6.345 9,985 -0.11(-1.77%)
Dec 13, 2002 6.389 6.460 6.389 6.460 13,162 +0.03(+0.41%)
Dec 12, 2002 6.433 6.433 6.433 6.433 6,127 +0.07(+1.04%)
Dec 11, 2002 6.500 6.500 6.367 6.367 29,048 -0.20(-3.02%)
Dec 10, 2002 6.566 6.566 6.566 6.566 10,666 +0.00(+0.00%)
Dec 09, 2002 6.570 6.570 6.566 6.566 6,127 -0.00(-0.07%)
Dec 06, 2002 6.566 6.570 6.566 6.570 7,489 +0.00(+0.07%)
Dec 05, 2002 6.566 6.566 6.566 6.566 5,900 +0.00(+0.00%)
Dec 04, 2002 6.566 6.570 6.566 6.566 159,312 +0.00(+0.00%)
Dec 03, 2002 6.566 6.566 6.566 6.566 116,193 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.