Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.947 4.997 4.939 4.997 335,801 +0.06(+1.19%)
Feb 27, 2002 4.905 4.954 4.903 4.939 53,007 +0.04(+0.75%)
Feb 26, 2002 4.905 4.913 4.893 4.902 66,524 -0.00(-0.07%)
Feb 25, 2002 4.863 4.922 4.860 4.905 387,218 +0.04(+0.86%)
Feb 22, 2002 4.860 4.863 4.840 4.863 159,816 +0.00(+0.07%)
Feb 21, 2002 4.863 4.863 4.835 4.860 194,006 -0.00(-0.07%)
Feb 20, 2002 4.851 4.863 4.838 4.863 63,078 +0.01(+0.24%)
Feb 19, 2002 4.861 4.863 4.838 4.851 55,657 -0.01(-0.21%)
Feb 18, 2002 4.897 4.905 4.846 4.861 100,978 +0.00(+0.00%)
Feb 15, 2002 4.897 4.905 4.846 4.861 100,978 -0.00(-0.07%)
Feb 14, 2002 4.905 4.913 4.863 4.865 134,638 -0.03(-0.58%)
Feb 13, 2002 4.855 4.893 4.830 4.893 303,201 +0.06(+1.14%)
Feb 12, 2002 4.801 4.855 4.801 4.838 143,119 +0.04(+0.77%)
Feb 11, 2002 4.860 4.863 4.801 4.801 149,480 -0.06(-1.21%)
Feb 08, 2002 4.804 4.863 4.804 4.860 73,945 +0.06(+1.15%)
Feb 07, 2002 4.863 4.888 4.804 4.804 71,294 -0.06(-1.21%)
Feb 06, 2002 4.860 4.897 4.836 4.863 45,056 -0.02(-0.31%)
Feb 05, 2002 4.861 4.905 4.861 4.878 66,789 +0.02(+0.34%)
Feb 04, 2002 4.880 4.937 4.861 4.861 84,811 -0.02(-0.38%)
Feb 01, 2002 4.897 4.913 4.880 4.880 297,105 -0.03(-0.68%)
Jan 31, 2002 4.897 4.922 4.888 4.913 121,121 +0.00(+0.03%)
Jan 30, 2002 4.937 4.939 4.871 4.912 136,228 -0.02(-0.34%)
Jan 29, 2002 4.930 4.947 4.871 4.928 95,678 +0.02(+0.34%)
Jan 28, 2002 4.922 4.939 4.905 4.912 56,452 +0.01(+0.14%)
Jan 25, 2002 4.863 4.905 4.860 4.905 72,885 +0.03(+0.69%)
Jan 24, 2002 4.890 4.895 4.813 4.871 128,807 -0.02(-0.38%)
Jan 23, 2002 4.882 4.945 4.882 4.890 234,557 +0.01(+0.17%)
Jan 22, 2002 4.796 4.935 4.796 4.882 160,347 +0.12(+2.50%)
Jan 21, 2002 4.715 4.788 4.702 4.762 99,918 +0.00(+0.00%)
Jan 18, 2002 4.715 4.788 4.702 4.762 99,653 +0.04(+0.78%)
Jan 17, 2002 4.762 4.771 4.712 4.726 55,392 -0.01(-0.11%)
Jan 16, 2002 4.846 4.846 4.729 4.731 31,009 -0.12(-2.39%)
Jan 15, 2002 4.796 4.855 4.796 4.846 78,185 +0.08(+1.58%)
Jan 14, 2002 4.830 4.830 4.762 4.771 74,475 -0.09(-1.76%)
Jan 11, 2002 4.779 4.897 4.779 4.856 64,403 +0.06(+1.15%)
Jan 10, 2002 4.821 4.905 4.799 4.801 55,127 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.