Indicators

Tencent Holdings ADR (OP: TCEHY )

38.94 +0.73 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.21	49.70	48.16	49.65	7,163,400	-0.19(-0.38%)
Feb 27, 2020	50.26	50.78	49.66	49.84	8,508,571	-1.21(-2.37%)
Feb 26, 2020	51.17	51.56	51.01	51.05	6,239,432	+0.64(+1.27%)
Feb 25, 2020	51.15	51.35	50.31	50.41	7,824,408	+1.00(+2.02%)
Feb 24, 2020	48.72	49.74	48.69	49.41	4,361,805	-2.06(-4.00%)
Feb 21, 2020	51.74	51.88	51.21	51.47	4,103,500	-0.79(-1.51%)
Feb 20, 2020	52.80	52.80	52.03	52.26	3,588,992	-0.94(-1.77%)
Feb 19, 2020	52.90	53.34	52.88	53.20	3,497,124	+0.36(+0.67%)
Feb 18, 2020	52.48	52.88	52.40	52.84	2,692,083	-0.45(-0.85%)
Feb 14, 2020	53.31	53.44	53.06	53.30	2,513,200	-0.22(-0.41%)
Feb 13, 2020	53.40	53.75	53.15	53.52	3,460,685	+0.03(+0.06%)
Feb 12, 2020	53.13	53.75	52.81	53.49	4,969,346	+0.79(+1.50%)
Feb 11, 2020	52.73	53.25	52.55	52.70	5,289,365	+0.74(+1.42%)
Feb 10, 2020	51.06	52.07	51.00	51.96	3,547,539	+0.91(+1.78%)
Feb 07, 2020	51.10	51.28	50.84	51.05	4,114,900	-0.37(-0.72%)
Feb 06, 2020	51.29	51.61	50.95	51.42	3,259,839	+0.58(+1.14%)
Feb 05, 2020	51.45	51.55	50.25	50.84	5,240,532	-0.26(-0.51%)
Feb 04, 2020	51.34	51.60	51.10	51.10	4,850,927	+1.66(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.