PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.500 7.509 7.464 7.509 1,302 +0.04(+0.60%)
Feb 25, 2022 7.428 7.473 7.428 7.464 7,841 +0.03(+0.36%)
Feb 24, 2022 7.545 7.545 7.428 7.437 12,077 -0.10(-1.31%)
Feb 23, 2022 7.536 7.607 7.536 7.536 44,273 -0.05(-0.71%)
Feb 22, 2022 7.572 7.615 7.545 7.589 4,171 -0.02(-0.24%)
Feb 18, 2022 7.607 0 -0.02(-0.24%)
Feb 17, 2022 7.697 7.697 7.625 7.625 2,197 +0.01(+0.12%)
Feb 16, 2022 7.545 7.616 7.545 7.616 22,064 +0.07(+0.95%)
Feb 15, 2022 7.664 7.664 7.545 7.545 11,373 -0.08(-1.06%)
Feb 14, 2022 7.719 7.719 7.625 7.625 5,700 -0.10(-1.27%)
Feb 11, 2022 7.750 7.762 7.688 7.724 13,611 -0.10(-1.26%)
Feb 10, 2022 7.903 7.903 7.804 7.822 4,929 -0.02(-0.28%)
Feb 09, 2022 7.889 7.893 7.791 7.844 11,218 -0.04(-0.56%)
Feb 08, 2022 7.951 7.951 7.791 7.889 12,751 -0.04(-0.56%)
Feb 07, 2022 7.915 7.933 7.844 7.933 15,836 +0.02(+0.23%)
Feb 04, 2022 7.933 7.933 7.817 7.915 8,958 +0.02(+0.23%)
Feb 03, 2022 7.835 7.898 11,035 -0.06(-0.78%)
Feb 02, 2022 7.871 7.960 7.871 7.960 887 +0.06(+0.79%)
Feb 01, 2022 7.862 7.933 7.764 7.898 24,672 +0.09(+1.14%)
Jan 31, 2022 7.728 7.808 7.697 7.808 10,685 +0.09(+1.15%)
Jan 28, 2022 7.844 7.866 7.666 7.719 10,205 -0.10(-1.25%)
Jan 27, 2022 7.826 7.898 7.817 7.817 9,204 -0.05(-0.68%)
Jan 26, 2022 7.898 7.898 7.835 7.871 6,533 +0.00(+0.00%)
Jan 25, 2022 7.880 7.942 7.844 7.871 9,301 +0.04(+0.57%)
Jan 24, 2022 7.933 8.004 7.799 7.826 35,729 -0.06(-0.79%)
Jan 21, 2022 7.933 7.982 7.889 7.889 11,945 -0.10(-1.23%)
Jan 20, 2022 7.960 8.004 7.960 7.987 9,290 +0.03(+0.34%)
Jan 19, 2022 7.987 8.098 7.924 7.960 16,562 -0.07(-0.89%)
Jan 18, 2022 8.094 8.138 8.027 8.031 23,387 -0.10(-1.21%)
Jan 14, 2022 8.129 0 -0.10(-1.19%)
Jan 13, 2022 8.192 8.343 8.192 8.227 25,302 -0.08(-0.97%)
Jan 12, 2022 8.334 8.357 8.297 8.308 10,150 -0.07(-0.79%)
Jan 11, 2022 8.267 8.374 8.267 8.374 10,025 +0.11(+1.29%)
Jan 10, 2022 8.312 8.330 8.267 8.267 14,119 -0.08(-0.96%)
Jan 07, 2022 8.259 8.374 8.259 8.347 3,735 +0.04(+0.43%)
Jan 06, 2022 8.223 8.338 8.214 8.312 30,865 +0.11(+1.30%)
Jan 05, 2022 8.214 8.347 8.196 8.205 25,158 -0.06(-0.75%)
Jan 04, 2022 8.259 8.374 8.259 8.267 28,219 -0.03(-0.32%)
Jan 03, 2022 8.285 8.294 8.241 8.294 18,343 +0.03(+0.32%)
Dec 31, 2021 8.276 8.276 8.259 8.267 49,540 +0.00(+0.00%)
Dec 30, 2021 8.267 8.325 8.267 8.267 7,204 -0.01(-0.11%)
Dec 29, 2021 8.303 8.303 8.259 8.276 12,032 -0.05(-0.64%)
Dec 28, 2021 8.321 8.361 8.303 8.330 5,475 +0.01(+0.11%)
Dec 27, 2021 8.418 8.418 8.303 8.320 17,762 +0.02(+0.21%)
Dec 23, 2021 8.303 8.378 8.267 8.303 21,048 +0.02(+0.21%)
Dec 22, 2021 8.294 8.294 8.276 8.285 12,318 +0.00(+0.00%)
Dec 21, 2021 8.294 8.294 8.285 8.285 612 +0.01(+0.11%)
Dec 20, 2021 8.276 8.276 8.273 8.276 5,369 +0.01(+0.11%)
Dec 17, 2021 8.294 8.294 8.254 8.267 5,650 -0.03(-0.32%)
Dec 16, 2021 8.196 8.294 8.196 8.294 20,456 +0.10(+1.19%)
Dec 15, 2021 8.232 8.245 8.134 8.196 27,367 -0.04(-0.43%)
Dec 14, 2021 8.276 8.276 8.232 8.232 2,864 -0.02(-0.22%)
Dec 13, 2021 8.374 8.374 8.214 8.250 8,353 -0.04(-0.43%)
Dec 10, 2021 8.330 8.436 8.276 8.285 4,281 -0.09(-1.11%)
Dec 09, 2021 8.422 8.422 8.201 8.378 10,294 +0.04(+0.42%)
Dec 08, 2021 8.307 8.351 8.183 8.343 23,994 +0.04(+0.53%)
Dec 07, 2021 8.254 8.307 8.228 8.298 18,831 +0.02(+0.21%)
Dec 06, 2021 8.396 8.405 8.281 8.281 9,668 -0.05(-0.64%)
Dec 03, 2021 8.334 8.360 8.334 8.334 2,890 -0.03(-0.32%)
Dec 02, 2021 8.396 8.396 8.281 8.360 4,549 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.